Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▼ -1,77 | 123,8000 | 122,1000 | 16K | 14:13 | |
AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 191K | 14:16 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,45 | 24,4200 | 24,1300 | 68K | 14:18 | |
ATRESMEDIA | 4,9250 | ▲ 1,23 | 4,9600 | 4,8500 | 137K | 14:16 | |
B. SABADELL | 1,8965 | ▲ 2,1 | 1,9115 | 1,8620 | 14.031K | 14:18 | |
BANKINTER | 7,6460 | ▲ 1,81 | 7,6820 | 7,5280 | 1.270K | 14:15 | |
BBVA | 10,0000 | ▲ 0,26 | 10,0600 | 9,8800 | 5.871K | 14:18 | |
CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.635K | 14:17 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.681K | 13:43 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 349K | 14:18 | |
ENCE | 3,4900 | ▼ -0,46 | 3,5200 | 3,4800 | 250K | 14:18 | |
FCC | 13,8000 | ▲ 1,77 | 14,5600 | 13,5400 | 23K | 14:18 | |
FERROVIAL SE | 36,8800 | ▲ 0,44 | 37,0200 | 36,6600 | 162K | 14:16 | |
IBERDROLA | 12,2400 | ▼ -0,97 | 12,3500 | 12,2150 | 3.945K | 14:17 | |
INDITEX | 43,1800 | ▼ -0,28 | 43,6400 | 42,6400 | 731K | 14:18 | |
INT.AIRL.GRP | 2,0770 | ▲ 0,63 | 2,0800 | 2,0560 | 3.759K | 14:18 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 1.849K | 14:18 | |
MELIA HOTELS | 7,7800 | ▲ 1,04 | 7,7850 | 7,7000 | 119K | 14:03 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8400 | 80K | 14:10 | |
NH HOTEL | 4,3150 | ▼ -0,8 | 4,3650 | 4,2900 | 7K | 14:18 | |
OHLA | 0,4202 | ▼ -10,29 | 0,4520 | 0,4152 | 16.482K | 14:16 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3750 | 0,3640 | 37K | 13:42 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 70K | 14:02 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 138K | 14:14 | |
REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 693K | 14:15 | |
SANTANDER | 4,8335 | ▲ 0,6 | 4,8500 | 4,7750 | 17.885K | 14:18 | |
TELEFONICA | 4,1100 | ▼ -0,39 | 4,1450 | 4,0990 | 3.980K | 14:18 | |