Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 21K | 10:24 |
 
|
| ACERINOX | 10,1800 | ▲ 1,09 | 10,2200 | 10,1200 | 110K | 10:22 |
|
| ACS CONST. | 41,4600 | ▲ 0,83 | 41,6000 | 41,1200 | 33K | 10:24 |
|
| AENA | 180,0000 | ▲ 0,22 | 181,4000 | 179,7000 | 8K | 10:14 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 |
|
| AMADEUS IT | 65,2600 | ▼ -0,12 | 66,0000 | 64,9600 | 78K | 10:24 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,3300 | 110K | 10:24 |
|
| B. SABADELL | 1,9655 | ▲ 1,39 | 1,9715 | 1,9500 | 4.806K | 10:24 |
|
| BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 373K | 10:24 |
|
| BBVA | 10,0450 | ▲ 1,06 | 10,1100 | 10,0050 | 1.403K | 10:24 |
|
| CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2760 | 2.367K | 10:24 |
|
| CELLNEX | 33,7500 | ▲ 0,66 | 33,9400 | 33,6000 | 100K | 10:24 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3000 | 28,0500 | 12K | 10:21 |
|
| ENAGAS | 14,2300 | ▲ 0,71 | 14,2900 | 14,1500 | 228K | 10:24 |
|
| ENDESA | 18,3450 | ▲ 0,25 | 18,4900 | 18,2550 | 90K | 10:24 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 36,3200 | 38K | 10:22 |
|
| FLUIDRA | 22,6000 | ▲ 1,16 | 22,8600 | 22,6000 | 40K | 10:24 |
|
| GRIFOLS | 9,4840 | ▲ 1,67 | 9,5460 | 9,3560 | 429K | 10:24 |
|
| IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 991K | 10:24 |
|
| INDITEX | 43,8000 | ▲ 0,55 | 44,1500 | 43,8000 | 176K | 10:24 |
|
| INDRA A | 21,4200 | ▲ 1,52 | 21,4600 | 21,2600 | 74K | 10:23 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2700 | 6,2200 | 212K | 10:24 |
|
| INT.AIRL.GRP | 2,0340 | ▲ 1,09 | 2,0670 | 2,0210 | 2.258K | 10:23 |
|
| LABORAT.ROVI | 87,8500 | ▲ 0,11 | 87,8500 | 84,6500 | 12K | 10:15 |
|
| LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,5200 | 15K | 10:24 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 330K | 10:13 |
|
| MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 207K | 10:24 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1300 | 11,0200 | 156K | 10:22 |
|
| NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 41K | 10:24 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 74K | 10:24 |
|
| REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 259K | 10:23 |
|
| SANTANDER | 4,8590 | ▲ 0,51 | 4,8735 | 4,8425 | 4.282K | 10:24 |
|
| SOLARIA | 11,9600 | ▲ 1,44 | 12,0300 | 11,8500 | 278K | 10:24 |
|
| TELEFONICA | 4,3180 | ▲ 0,77 | 4,3280 | 4,2980 | 2.641K | 10:24 |
|
| UNICAJA | 1,3510 | ▲ 0,3 | 1,3560 | 1,3490 | 949K | 10:24 |
|
