Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 3,53 | 120,7000 | 115,7000 | 143K | 17:07 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,1900 | 10,1000 | 135K | 16:57 | |
ACS CONST. | 41,0000 | ▲ 0,39 | 41,3000 | 40,8000 | 231K | 17:07 | |
AENA | 178,9000 | ▲ 0,85 | 178,9000 | 177,0000 | 15K | 17:02 | |
ALMIRALL | 9,7300 | ▲ 0,57 | 9,7750 | 9,6300 | 58K | 17:06 | |
AMADEUS IT | 63,6600 | ▼ -0,5 | 64,0600 | 63,4200 | 91K | 17:07 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,59 | 23,9900 | 23,7700 | 101K | 17:02 | |
B. SABADELL | 1,9005 | ▼ -0,47 | 1,9365 | 1,8960 | 32.287K | 17:07 | |
BANKINTER | 7,9240 | ▼ -0,08 | 7,9520 | 7,8420 | 777K | 17:07 | |
BBVA | 9,9620 | ▼ -0,02 | 10,0500 | 9,9400 | 32.669K | 17:07 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 3.520K | 17:07 | |
CELLNEX | 33,8100 | ▲ 1,08 | 33,8500 | 33,3400 | 300K | 17:07 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 | |
ENAGAS | 14,0900 | ▲ 1 | 14,0900 | 13,9300 | 497K | 17:06 | |
ENDESA | 18,3800 | ▲ 1,18 | 18,4000 | 18,0900 | 202K | 17:07 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 104K | 17:06 | |
FLUIDRA | 23,6200 | ▲ 0,34 | 23,8000 | 23,6200 | 53K | 16:54 | |
GRIFOLS | 9,3220 | ▲ 1,72 | 9,3260 | 9,1700 | 757K | 17:06 | |
IBERDROLA | 12,1550 | ▲ 1,12 | 12,1750 | 11,9800 | 1.868K | 17:07 | |
INDITEX | 44,6400 | ▲ 0,77 | 44,6400 | 44,1100 | 327K | 17:07 | |
INDRA A | 20,6600 | ▼ -0,67 | 20,9000 | 20,5400 | 168K | 17:07 | |
INM.COLONIAL | 6,1450 | ▲ 1,07 | 6,1550 | 6,0750 | 294K | 17:01 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.568K | 17:06 | |
LABORAT.ROVI | 88,7500 | ▼ -3,01 | 94,8000 | 88,6000 | 59K | 17:07 | |
LOGISTA | 26,7800 | ▲ 0,37 | 26,8400 | 26,6000 | 70K | 17:02 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,1960 | 1.114K | 17:01 | |
MELIA HOTELS | 7,7900 | ▲ 0,58 | 7,8050 | 7,7350 | 106K | 17:04 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7400 | 10,6300 | 207K | 17:06 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 96K | 17:06 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,41 | 16,4900 | 16,1800 | 159K | 17:04 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,1100 | 14,9300 | 1.080K | 17:07 | |
SANTANDER | 4,7565 | ▲ 0,08 | 4,7735 | 4,7390 | 5.939K | 17:07 | |
SOLARIA | 11,8100 | ▲ 5,35 | 11,9100 | 11,1800 | 941K | 17:07 | |
TELEFONICA | 4,1870 | ▲ 0,77 | 4,1880 | 4,1420 | 2.773K | 17:07 | |
UNICAJA | 1,3240 | ▼ -1,27 | 1,3500 | 1,3070 | 6.347K | 17:02 | |