Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,2000 | 49K | 16:10 | |
ACERINOX | 10,0700 | ▲ 0,2 | 10,1000 | 9,9550 | 192K | 16:09 | |
ACS CONST. | 40,8800 | ▼ -0,44 | 41,3000 | 40,8600 | 97K | 16:09 | |
AENA | 179,5000 | ▼ -0,11 | 180,3000 | 178,3000 | 41K | 16:08 | |
ALMIRALL | 9,8050 | ▲ 0,36 | 9,8750 | 9,6300 | 60K | 16:08 | |
AMADEUS IT | 65,6400 | ▼ -0,52 | 66,4600 | 65,5600 | 169K | 16:09 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1700 | 23,7600 | 226K | 15:59 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 19.188K | 16:10 | |
BANKINTER | 8,1000 | ▼ -0,49 | 8,1520 | 8,0640 | 711K | 16:10 | |
BBVA | 9,9560 | ▼ -0,14 | 9,9980 | 9,9040 | 9.403K | 16:09 | |
CAIXABANK | 5,2580 | ▲ 0,08 | 5,2880 | 5,2460 | 5.800K | 16:10 | |
CELLNEX | 33,7600 | ▼ -0,35 | 34,6500 | 33,5700 | 678K | 16:10 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0800 | ▲ 0,36 | 14,1100 | 13,9300 | 862K | 16:09 | |
ENDESA | 18,1700 | ▲ 0,22 | 18,1800 | 17,8800 | 554K | 16:08 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,5200 | 36,1600 | 143K | 16:08 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5800 | 22,2200 | 254K | 16:02 | |
GRIFOLS | 9,3180 | ▲ 1,35 | 9,3520 | 9,1040 | 874K | 16:10 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 11,9150 | 6.363K | 16:09 | |
INDITEX | 43,9200 | ▼ -0,99 | 44,6300 | 43,7800 | 464K | 16:09 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 20,7600 | 213K | 16:08 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 485K | 16:07 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0320 | 1,9995 | 3.467K | 16:09 | |
LABORAT.ROVI | 87,4000 | ▼ -0,68 | 88,6500 | 87,2500 | 14K | 16:07 | |
LOGISTA | 26,4200 | ▼ -0,15 | 26,5600 | 26,3200 | 49K | 16:02 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 549K | 16:09 | |
MELIA HOTELS | 7,8700 | ● 0 | 7,9150 | 7,7750 | 204K | 16:09 | |
MERLIN PROP. | 10,9200 | ● 0 | 11,0000 | 10,8600 | 217K | 16:08 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 96K | 16:08 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 333K | 16:08 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 2.061K | 16:09 | |
SANTANDER | 4,8070 | ▲ 0,4 | 4,8200 | 4,7900 | 11.180K | 16:10 | |
SOLARIA | 11,7100 | ▼ -0,59 | 11,9000 | 11,5500 | 527K | 16:08 | |
TELEFONICA | 4,2670 | ▲ 0,16 | 4,2870 | 4,2550 | 4.386K | 16:09 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 4.669K | 16:08 | |