Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▲ 1,1 | 121,6000 | 118,8000 | 14K | 09:36 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,1800 | 10,1200 | 53K | 09:35 |
|
| ACS CONST. | 41,4200 | ▲ 0,73 | 41,6000 | 41,3600 | 14K | 09:35 |
|
| AENA | 180,4000 | ▲ 0,45 | 181,4000 | 180,4000 | 5K | 09:34 |
|
| ALMIRALL | 9,6750 | ▼ -1,02 | 9,8200 | 9,6600 | 14K | 09:35 |
|
| AMADEUS IT | 65,7000 | ▲ 0,55 | 66,0000 | 65,4000 | 58K | 09:36 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,3300 | 81K | 09:34 |
|
| B. SABADELL | 1,9630 | ▲ 1,26 | 1,9640 | 1,9500 | 1.585K | 09:36 |
|
| BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1400 | 237K | 09:36 |
|
| BBVA | 10,0500 | ▲ 1,11 | 10,1100 | 10,0050 | 893K | 09:36 |
|
| CAIXABANK | 5,3000 | ▲ 0,57 | 5,3200 | 5,2760 | 1.952K | 09:36 |
|
| CELLNEX | 33,8500 | ▲ 0,95 | 33,9400 | 33,7300 | 68K | 09:36 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,1000 | 7K | 09:36 |
|
| ENAGAS | 14,1900 | ▲ 0,42 | 14,2900 | 14,1500 | 136K | 09:36 |
|
| ENDESA | 18,3300 | ▲ 0,16 | 18,4900 | 18,3300 | 50K | 09:36 |
|
| FERROVIAL SE | 36,4600 | ▲ 0,55 | 36,6000 | 36,4000 | 15K | 09:34 |
|
| FLUIDRA | 22,6200 | ▲ 1,25 | 22,8600 | 22,6000 | 29K | 09:33 |
|
| GRIFOLS | 9,3800 | ▲ 0,56 | 9,5460 | 9,3560 | 275K | 09:36 |
|
| IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1400 | 673K | 09:36 |
|
| INDITEX | 44,0600 | ▲ 1,15 | 44,1500 | 43,8500 | 105K | 09:36 |
|
| INDRA A | 21,3600 | ▲ 1,23 | 21,4600 | 21,2600 | 40K | 09:36 |
|
| INM.COLONIAL | 6,2200 | ● 0 | 6,2600 | 6,2200 | 57K | 09:33 |
|
| INT.AIRL.GRP | 2,0240 | ▲ 0,6 | 2,0670 | 2,0210 | 1.821K | 09:36 |
|
| LABORAT.ROVI | 87,2000 | ▼ -0,63 | 87,8000 | 84,6500 | 10K | 09:34 |
|
| LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,5600 | 13K | 09:32 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2180 | 229K | 09:28 |
|
| MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 177K | 09:36 |
|
| MERLIN PROP. | 11,0300 | ▲ 0,09 | 11,1000 | 11,0200 | 26K | 09:28 |
|
| NATURGY | 24,6600 | ▼ -0,08 | 24,8800 | 24,5800 | 33K | 09:35 |
|
| REDEIA CORPORACION | 16,6400 | ▲ 0,6 | 16,6700 | 16,5900 | 38K | 09:36 |
|
| REPSOL | 15,0800 | ▲ 0,4 | 15,1900 | 15,0800 | 98K | 09:36 |
|
| SANTANDER | 4,8605 | ▲ 0,54 | 4,8735 | 4,8425 | 3.073K | 09:36 |
|
| SOLARIA | 11,9500 | ▲ 1,36 | 12,0200 | 11,8500 | 149K | 09:36 |
|
| TELEFONICA | 4,3220 | ▲ 0,86 | 4,3240 | 4,2980 | 2.035K | 09:36 |
|
| UNICAJA | 1,3500 | ▲ 0,22 | 1,3560 | 1,3500 | 621K | 09:34 |
|
