Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 78K | 16:14 | |
AMADEUS IT | 64,4800 | ▲ 0,25 | 64,7400 | 63,7200 | 400K | 16:14 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,2800 | 23,8300 | 260K | 16:14 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 139K | 16:05 | |
B. SABADELL | 1,9055 | ▲ 1,71 | 1,9135 | 1,8785 | 17.237K | 16:13 | |
BANKINTER | 7,6020 | ▼ -0,11 | 7,6600 | 7,5380 | 789K | 16:14 | |
BBVA | 10,1300 | ▲ 2,32 | 10,1600 | 9,8800 | 5.570K | 16:15 | |
CAIXABANK | 4,8790 | ▼ -1,55 | 4,9890 | 4,8360 | 5.944K | 16:14 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 19.088K | 16:06 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 605K | 16:13 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5660 | 535K | 16:14 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,0200 | ▲ 1,2 | 37,2200 | 36,1600 | 2.224K | 16:14 | |
IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.278K | 16:15 | |
INDITEX | 43,7600 | ▲ 0,64 | 43,9700 | 43,4200 | 685K | 16:14 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,98 | 2,1570 | 2,1180 | 13.837K | 16:14 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.654K | 16:14 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 311K | 16:07 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.283K | 16:12 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 18K | 16:15 | |
OHLA | 0,4484 | ▲ 2,89 | 0,4484 | 0,4306 | 3.393K | 16:12 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 371K | 16:13 | |
REPSOL | 14,6750 | ▼ -1,01 | 14,9200 | 14,6550 | 1.892K | 16:14 | |
SANTANDER | 4,8035 | ▲ 1,07 | 4,8365 | 4,7580 | 20.478K | 16:14 | |
TELEFONICA | 4,1730 | ▲ 0,94 | 4,2080 | 4,1300 | 11.767K | 16:14 | |