Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 21K | 11:12 | |
ACERINOX | 10,4200 | ▼ -0,76 | 10,5800 | 10,2800 | 240K | 11:14 | |
ACS CONST. | 39,6200 | ▼ -0,55 | 39,9600 | 39,6200 | 35K | 11:14 | |
AENA | 179,3000 | ▲ 0,28 | 179,4000 | 178,3000 | 11K | 11:14 | |
ALMIRALL | 9,4250 | ▲ 1,67 | 9,4300 | 9,2900 | 34K | 11:12 | |
AMADEUS IT | 66,0400 | ▲ 0,7 | 66,1200 | 65,3600 | 101K | 11:14 | |
ARCEL.MITTAL | 24,5300 | ▲ 1,03 | 24,6500 | 24,3700 | 129K | 11:12 | |
B. SABADELL | 1,8910 | ▲ 0,13 | 1,9000 | 1,8855 | 3.231K | 11:14 | |
BANKINTER | 7,7460 | ▲ 0,75 | 7,7460 | 7,7080 | 214K | 11:10 | |
BBVA | 9,9620 | ▼ -0,58 | 10,0250 | 9,9220 | 1.856K | 11:14 | |
CAIXABANK | 4,9300 | ▲ 0,88 | 4,9350 | 4,8900 | 1.278K | 11:14 | |
CELLNEX | 35,0900 | ▼ -0,48 | 35,3500 | 35,0900 | 75K | 11:14 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 1K | 11:06 | |
ENAGAS | 14,3800 | ▲ 2,06 | 14,4100 | 14,1100 | 261K | 11:11 | |
ENDESA | 18,3250 | ▲ 0,49 | 18,3550 | 18,2200 | 228K | 11:14 | |
FERROVIAL SE | 36,7800 | ● 0 | 36,9200 | 36,5200 | 78K | 11:14 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,0400 | 23,8400 | 56K | 11:11 | |
GRIFOLS | 9,9660 | ▲ 0,81 | 10,0300 | 9,8120 | 418K | 11:09 | |
IBERDROLA | 12,3400 | ▲ 0,2 | 12,3700 | 12,2800 | 836K | 11:11 | |
INDITEX | 43,2500 | ▲ 0,23 | 43,2900 | 42,9700 | 120K | 11:14 | |
INDRA A | 20,5200 | ▲ 0,49 | 20,5400 | 20,3000 | 101K | 11:14 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2250 | 6,1650 | 142K | 11:08 | |
INT.AIRL.GRP | 2,0810 | ▲ 0,14 | 2,0970 | 2,0680 | 1.903K | 11:12 | |
LABORAT.ROVI | 87,2500 | ▲ 1,04 | 87,2500 | 86,3500 | 7K | 11:13 | |
LOGISTA | 26,8200 | ▲ 0,22 | 26,9000 | 26,7800 | 30K | 11:08 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 807K | 11:13 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 51K | 11:08 | |
MERLIN PROP. | 10,7900 | ▼ -0,28 | 10,8500 | 10,7700 | 84K | 11:12 | |
NATURGY | 25,0200 | ● 0 | 25,1800 | 25,0000 | 78K | 11:04 | |
REDEIA CORPORACION | 16,8200 | ▲ 0,42 | 16,8300 | 16,7500 | 58K | 11:11 | |
REPSOL | 15,0450 | ▲ 1,18 | 15,1000 | 14,9950 | 833K | 11:13 | |
SANTANDER | 4,8765 | ▲ 0,33 | 4,8880 | 4,8545 | 4.177K | 11:14 | |
SOLARIA | 11,0900 | ▲ 0,64 | 11,1500 | 11,0200 | 183K | 11:11 | |
TELEFONICA | 4,1470 | ▲ 0,17 | 4,1570 | 4,1370 | 1.233K | 11:14 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3310 | 1,3190 | 1.408K | 11:10 | |