Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 0,08 | 122,6000 | 121,8000 | 7K | 09:48 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4400 | 10,4100 | 20K | 09:46 | |
ACS CONST. | 38,8400 | ▼ -1,52 | 39,6000 | 38,8200 | 62K | 09:46 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,8000 | 15K | 09:46 | |
ALMIRALL | 9,3550 | ▲ 1,68 | 9,3550 | 9,2450 | 17K | 09:47 | |
AMADEUS IT | 63,8000 | ▼ -0,81 | 64,3200 | 63,7800 | 48K | 09:48 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,46 | 24,2200 | 23,9800 | 52K | 09:45 | |
B. SABADELL | 1,8920 | ▲ 0,99 | 1,9000 | 1,8785 | 3.356K | 09:48 | |
BANKINTER | 7,6260 | ▲ 0,18 | 7,6600 | 7,6140 | 55K | 09:48 | |
BBVA | 10,0000 | ▲ 1,01 | 10,0450 | 9,9340 | 1.188K | 09:48 | |
CAIXABANK | 4,9740 | ▲ 0,36 | 4,9890 | 4,9650 | 441K | 09:47 | |
CELLNEX | 33,9200 | ▲ 0,27 | 33,9500 | 33,7300 | 24K | 09:48 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4000 | 14,3300 | 39K | 09:44 | |
ENDESA | 18,0500 | ▲ 0,53 | 18,0500 | 17,9650 | 39K | 09:46 | |
FERROVIAL SE | 36,5600 | ▼ -0,05 | 36,7600 | 36,5000 | 36K | 09:48 | |
FLUIDRA | 23,2000 | ▼ -1,28 | 23,4200 | 22,9800 | 32K | 09:48 | |
GRIFOLS | 10,0150 | ▲ 1,7 | 10,2050 | 9,7220 | 2.004K | 09:49 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2250 | 12,1650 | 320K | 09:48 | |
INDITEX | 43,7200 | ▲ 0,55 | 43,8300 | 43,5000 | 49K | 09:48 | |
INDRA A | 20,0000 | ● 0 | 20,0600 | 19,9500 | 34K | 09:45 | |
INM.COLONIAL | 5,9600 | ▲ 1,02 | 5,9650 | 5,8900 | 101K | 09:47 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 1.846K | 09:47 | |
LABORAT.ROVI | 85,5500 | ▲ 1,36 | 85,8500 | 84,3000 | 11K | 09:42 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 39K | 09:48 | |
MAPFRE | 2,3160 | ▲ 0,35 | 2,3240 | 2,3080 | 182K | 09:46 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8150 | 7,7550 | 91K | 09:48 | |
MERLIN PROP. | 10,7800 | ▲ 0,75 | 10,8100 | 10,7400 | 46K | 09:48 | |
NATURGY | 24,9400 | ● 0 | 25,0000 | 24,8800 | 23K | 09:47 | |
REDEIA CORPORACION | 16,6100 | ▲ 0,73 | 16,6400 | 16,4900 | 61K | 09:46 | |
REPSOL | 14,8550 | ▲ 0,2 | 14,9150 | 14,8050 | 249K | 09:48 | |
SANTANDER | 4,8075 | ▲ 1,16 | 4,8075 | 4,7710 | 4.176K | 09:48 | |
SOLARIA | 11,5400 | ▼ -0,52 | 11,5800 | 11,4500 | 280K | 09:47 | |
TELEFONICA | 4,1900 | ▲ 1,35 | 4,1900 | 4,1300 | 1.778K | 09:49 | |
UNICAJA | 1,3040 | ▲ 0,15 | 1,3160 | 1,3030 | 1.228K | 09:47 | |