Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 118,9000 | 18K | 11:26 |
 
|
| ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 10,0100 | 80K | 11:31 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 41,0000 | 86K | 11:29 |
|
| AENA | 179,1000 | ▼ -1,65 | 181,5000 | 178,6000 | 24K | 11:25 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8150 | 9,7250 | 12K | 11:19 |
|
| AMADEUS IT | 65,5600 | ▼ -0,3 | 66,4600 | 65,3000 | 129K | 11:31 |
|
| ARCEL.MITTAL | 24,0500 | ▼ -1,19 | 24,4000 | 24,0500 | 76K | 11:30 |
|
| B. SABADELL | 1,8330 | ▼ -4,73 | 1,9260 | 1,8230 | 17.154K | 11:31 |
|
| BANKINTER | 7,8920 | ▼ -3,26 | 8,1760 | 7,8400 | 959K | 11:31 |
|
| BBVA | 9,3380 | ▼ -4,4 | 9,7640 | 9,2900 | 7.563K | 11:30 |
|
| CAIXABANK | 5,0580 | ▼ -4,46 | 5,2940 | 5,0360 | 4.609K | 11:31 |
|
| CELLNEX | 34,5000 | ▲ 0,23 | 34,5300 | 34,0300 | 222K | 11:31 |
|
| CIE AUTOMOT. | 28,1000 | ▼ -0,71 | 28,4500 | 28,1000 | 4K | 11:27 |
|
| ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 258K | 11:30 |
|
| ENDESA | 18,6000 | ▲ 0,43 | 18,7050 | 18,5100 | 352K | 11:30 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,11 | 36,7000 | 36,2200 | 146K | 11:31 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 43K | 11:26 |
|
| GRIFOLS | 9,4420 | ▼ -1,77 | 9,6660 | 9,4160 | 536K | 11:30 |
|
| IBERDROLA | 12,2850 | ▲ 0,29 | 12,3450 | 12,1800 | 1.606K | 11:31 |
|
| INDITEX | 43,5200 | ▼ -1,09 | 44,2100 | 43,5000 | 333K | 11:31 |
|
| INDRA A | 21,1600 | ▼ -2,04 | 21,6000 | 21,1200 | 102K | 11:29 |
|
| INM.COLONIAL | 6,2650 | ▼ -0,63 | 6,3300 | 6,2300 | 181K | 11:31 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0360 | 3.287K | 11:31 |
|
| LABORAT.ROVI | 89,4000 | ▲ 0,73 | 89,9000 | 87,8500 | 31K | 11:21 |
|
| LOGISTA | 26,3000 | ▼ -0,53 | 26,6200 | 26,2800 | 43K | 11:25 |
|
| MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1920 | 477K | 11:31 |
|
| MELIA HOTELS | 7,8900 | ▼ -1,99 | 8,0700 | 7,8750 | 88K | 11:22 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1200 | 189K | 11:24 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 102K | 11:31 |
|
| REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 169K | 11:28 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4650 | 1.707K | 11:31 |
|
| SANTANDER | 4,7240 | ▼ -2,62 | 4,8695 | 4,7060 | 11.554K | 11:31 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,2900 | 12,0100 | 355K | 11:28 |
|
| TELEFONICA | 4,4050 | ▲ 0,96 | 4,4140 | 4,3620 | 6.933K | 11:31 |
|
| UNICAJA | 1,2720 | ▼ -4,43 | 1,3290 | 1,2630 | 6.144K | 11:31 |
|
