Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 0,66 | 122,0000 | 120,9000 | 13K | 09:25 | |
ACERINOX | 9,9550 | ▼ -0,95 | 10,0500 | 9,9550 | 23K | 09:26 | |
ACS CONST. | 41,1600 | ▲ 0,24 | 41,3000 | 41,0200 | 10K | 09:26 | |
AENA | 178,9000 | ▼ -0,45 | 179,3000 | 178,5000 | 4K | 09:24 | |
ALMIRALL | 9,7100 | ▼ -0,61 | 9,7100 | 9,6300 | 0K | 09:11 | |
AMADEUS IT | 65,8000 | ▼ -0,27 | 66,1000 | 65,5600 | 20K | 09:25 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9400 | 23,7600 | 7K | 09:25 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9500 | 1,9375 | 3.028K | 09:25 | |
BANKINTER | 8,1180 | ▼ -0,25 | 8,1520 | 8,1040 | 99K | 09:23 | |
BBVA | 9,9300 | ▼ -0,4 | 9,9800 | 9,9280 | 827K | 09:26 | |
CAIXABANK | 5,2680 | ▲ 0,27 | 5,2800 | 5,2500 | 1.272K | 09:26 | |
CELLNEX | 34,2300 | ▲ 1,03 | 34,4000 | 33,9200 | 160K | 09:26 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,9500 | 1K | 09:14 | |
ENAGAS | 13,9400 | ▼ -0,64 | 14,0700 | 13,9400 | 72K | 09:25 | |
ENDESA | 18,0300 | ▼ -0,55 | 18,1450 | 18,0300 | 64K | 09:25 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 19K | 09:23 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2800 | 76K | 09:23 | |
GRIFOLS | 9,1220 | ▼ -0,78 | 9,2320 | 9,1200 | 96K | 09:26 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 734K | 09:25 | |
INDITEX | 44,3200 | ▼ -0,09 | 44,6300 | 44,3000 | 71K | 09:25 | |
INDRA A | 21,2400 | ● 0 | 21,3400 | 21,1600 | 41K | 09:24 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1950 | 26K | 09:26 | |
INT.AIRL.GRP | 2,0010 | ▼ -0,3 | 2,0100 | 1,9995 | 359K | 09:26 | |
LABORAT.ROVI | 88,1500 | ▲ 0,17 | 88,6500 | 87,9000 | 1K | 09:16 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4600 | 2K | 09:26 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2100 | 109K | 09:21 | |
MELIA HOTELS | 7,7900 | ▼ -1,02 | 7,8500 | 7,7850 | 40K | 09:25 | |
MERLIN PROP. | 10,9100 | ▼ -0,09 | 10,9700 | 10,9100 | 12K | 09:22 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5400 | 6K | 09:24 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,3 | 16,5700 | 16,4900 | 54K | 09:24 | |
REPSOL | 14,8850 | ▲ 0,24 | 15,0000 | 14,8750 | 198K | 09:26 | |
SANTANDER | 4,7990 | ▲ 0,23 | 4,8150 | 4,7905 | 1.641K | 09:25 | |
SOLARIA | 11,6500 | ▼ -1,1 | 11,9000 | 11,6300 | 76K | 09:26 | |
TELEFONICA | 4,2710 | ▲ 0,26 | 4,2810 | 4,2610 | 694K | 09:25 | |
UNICAJA | 1,3330 | ▼ -0,3 | 1,3400 | 1,3310 | 533K | 09:25 | |