Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	▼ -0,75	121,3000	119,0000	22K	11:29
ACERINOX	10,1700	▼ -0,2	10,2200	10,1500	110K	11:32
ACS CONST.	41,3000	▲ 0,34	41,3800	41,0000	68K	11:43
AENA	178,7000	● 0	179,3000	178,5000	8K	11:40
ALMIRALL	9,8100	▲ 0,56	9,8450	9,6750	32K	11:42
AMADEUS IT	64,2600	▲ 0,5	64,2600	63,6400	54K	11:43
ARCEL.MITTAL	24,0100	▲ 0,21	24,1000	23,9400	38K	11:43
B. SABADELL	1,9290	▲ 1,02	1,9360	1,9180	4.403K	11:43
BANKINTER	7,9840	▲ 0,86	8,0040	7,9320	269K	11:43
BBVA	9,9860	▲ 0,06	10,0500	9,9700	863K	11:43
CAIXABANK	5,1600	▲ 0,98	5,1660	5,1080	1.735K	11:43
CELLNEX	34,0600	▲ 0,68	34,2000	33,8200	186K	11:43
CIE AUTOMOT.	27,4000	▼ -0,18	27,6500	27,3000	10K	11:33
ENAGAS	14,1600	▲ 0,14	14,2200	14,1300	285K	11:42
ENDESA	18,3850	▲ 0,27	18,5200	18,3050	198K	11:42
FERROVIAL SE	36,8000	▲ 0,38	36,9200	36,7000	71K	11:38
FLUIDRA	23,7400	▲ 0,42	23,8000	23,5800	66K	11:42
GRIFOLS	9,5640	▲ 1,74	9,6520	9,4300	755K	11:43
IBERDROLA	12,1650	▼ -0,29	12,2400	12,1600	1.181K	11:43
INDITEX	44,2600	▼ -1,09	44,7000	44,2300	223K	11:43
INDRA A	20,5000	▼ -1,16	20,8400	20,5000	100K	11:41
INM.COLONIAL	6,2050	▲ 1,22	6,2100	6,1350	148K	11:37
INT.AIRL.GRP	2,0570	▲ 1,03	2,0760	2,0450	2.604K	11:42
LABORAT.ROVI	90,8500	▲ 1,62	90,9500	89,2000	11K	11:39
LOGISTA	26,8000	● 0	26,8800	26,7800	28K	11:40
MAPFRE	2,2180	▼ -0,18	2,2320	2,2140	463K	11:43
MELIA HOTELS	7,7650	▼ -0,58	7,8550	7,7600	66K	11:40
MERLIN PROP.	10,8500	▲ 0,93	10,8600	10,7600	100K	11:37
NATURGY	24,9400	▲ 0,48	25,0400	24,8800	94K	11:32
REDEIA CORPORACION	16,5100	▲ 0,06	16,5600	16,4900	72K	11:39
REPSOL	15,1850	▲ 0,9	15,3450	15,1650	894K	11:43
SANTANDER	4,7670	▲ 0,16	4,7840	4,7580	2.927K	11:43
SOLARIA	11,9600	▲ 1,36	12,3100	11,9200	1.390K	11:43
TELEFONICA	4,1950	▲ 0,19	4,2030	4,1750	1.251K	11:39
UNICAJA	1,3200	▼ -0,15	1,3280	1,3200	1.706K	11:43