Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 2,25 | 122,7000 | 120,6000 | 61K | 16:10 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 332K | 16:10 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 275K | 16:09 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8600 | 113K | 16:10 | |
B. SABADELL | 1,8565 | ▼ -0,54 | 1,8660 | 1,8470 | 11.038K | 16:10 | |
BANKINTER | 7,6200 | ▲ 1,03 | 7,6400 | 7,5340 | 2.282K | 16:10 | |
BBVA | 9,7720 | ▲ 0,49 | 9,7800 | 9,6800 | 2.759K | 16:10 | |
CAIXABANK | 4,9270 | ▲ 0,22 | 4,9460 | 4,8890 | 2.291K | 16:10 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.188K | 16:00 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,2200 | 595K | 16:10 | |
ENCE | 3,6060 | ▲ 2,39 | 3,6100 | 3,5300 | 716K | 16:10 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:04 | |
FERROVIAL SE | 36,4400 | ▲ 4 | 36,8200 | 35,8000 | 7.507K | 16:09 | |
IBERDROLA | 12,2100 | ▲ 0,45 | 12,2250 | 12,0700 | 4.154K | 16:10 | |
INDITEX | 43,4700 | ▲ 0,12 | 43,5700 | 43,0400 | 3.139K | 16:10 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1410 | 17.236K | 16:10 | |
MAPFRE | 2,3220 | ▲ 0,43 | 2,3220 | 2,3000 | 1.170K | 16:09 | |
MELIA HOTELS | 7,7150 | ▼ -2,22 | 7,9200 | 7,6700 | 470K | 16:10 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 447K | 16:10 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,2900 | 14K | 16:01 | |
OHLA | 0,4364 | ▲ 1,25 | 0,4400 | 0,4300 | 3.449K | 16:09 | |
PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 | |
PROSEGUR | 1,7100 | ▲ 1,42 | 1,7100 | 1,6820 | 161K | 16:10 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 182K | 16:07 | |
REPSOL | 14,8700 | ▼ -0,2 | 15,0300 | 14,8450 | 1.332K | 16:10 | |
SANTANDER | 4,7455 | ▼ -0,21 | 4,7555 | 4,6925 | 10.406K | 16:10 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 15.582K | 16:10 | |