Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 40K | 12:20 | |
AMADEUS IT | 65,4200 | ▲ 0,03 | 65,8000 | 65,3400 | 50K | 12:28 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 64K | 12:28 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 49K | 12:19 | |
B. SABADELL | 1,9285 | ▲ 0,08 | 1,9520 | 1,9150 | 6.862K | 12:28 | |
BANKINTER | 7,8100 | ▼ -1,26 | 7,9620 | 7,7720 | 424K | 12:28 | |
BBVA | 10,0600 | ▲ 0,5 | 10,1600 | 9,9940 | 1.394K | 12:28 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 3.108K | 12:28 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 7.797K | 12:10 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 514K | 12:27 | |
ENCE | 3,5080 | ▲ 0,29 | 3,5260 | 3,4620 | 661K | 12:28 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 2K | 12:27 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 87K | 12:24 | |
IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1100 | 1.839K | 12:28 | |
INDITEX | 43,9000 | ▲ 0,62 | 44,0900 | 43,6100 | 250K | 12:28 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,44 | 2,0690 | 2,0410 | 2.824K | 12:28 | |
MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 577K | 12:28 | |
MELIA HOTELS | 7,7500 | ▼ -0,45 | 7,8000 | 7,7500 | 57K | 12:25 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 31K | 12:28 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,7800 | 166K | 12:22 | |
OHLA | 0,4230 | ▼ -0,7 | 0,4342 | 0,4182 | 4.004K | 12:22 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7360 | ▲ 0,23 | 1,7360 | 1,7100 | 32K | 12:22 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 199K | 12:22 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 360K | 12:28 | |
SANTANDER | 4,7940 | ▼ -0,23 | 4,8300 | 4,7685 | 5.656K | 12:28 | |
TELEFONICA | 4,1770 | ▼ -0,64 | 4,2020 | 4,1760 | 1.300K | 12:28 | |