Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 43K | 15:45 |
 
|
| ACERINOX | 10,1100 | ▼ -0,79 | 10,2200 | 10,1100 | 382K | 15:45 |
|
| ACS CONST. | 41,5400 | ▲ 0,92 | 41,7400 | 41,0000 | 183K | 15:44 |
|
| AENA | 178,2000 | ▼ -0,28 | 179,3000 | 178,2000 | 36K | 15:37 |
|
| ALMIRALL | 9,8700 | ▲ 1,18 | 9,8900 | 9,6750 | 98K | 15:45 |
|
| AMADEUS IT | 63,8200 | ▼ -0,19 | 64,6000 | 63,6400 | 116K | 15:45 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,04 | 24,1000 | 23,8500 | 89K | 15:46 |
|
| B. SABADELL | 1,9095 | ● 0 | 1,9360 | 1,9070 | 7.611K | 15:46 |
|
| BANKINTER | 7,9440 | ▲ 0,35 | 8,0040 | 7,9180 | 535K | 15:46 |
|
| BBVA | 9,8900 | ▼ -0,92 | 10,0500 | 9,8640 | 1.698K | 15:46 |
|
| CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 4.225K | 15:46 |
|
| CELLNEX | 33,9300 | ▲ 0,3 | 34,2000 | 33,8200 | 329K | 15:46 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 17K | 15:46 |
|
| ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0600 | 474K | 15:46 |
|
| ENDESA | 18,3300 | ▼ -0,03 | 18,5200 | 18,2700 | 345K | 15:46 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,11 | 36,9200 | 36,6600 | 880K | 15:43 |
|
| FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 108K | 15:37 |
|
| GRIFOLS | 9,3800 | ▼ -0,21 | 9,6520 | 9,3520 | 1.261K | 15:46 |
|
| IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1450 | 2.847K | 15:45 |
|
| INDITEX | 43,8700 | ▼ -1,97 | 44,7000 | 43,7700 | 350K | 15:46 |
|
| INDRA A | 20,4400 | ▼ -1,45 | 20,8400 | 20,4200 | 185K | 15:46 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2150 | 6,1350 | 822K | 15:42 |
|
| INT.AIRL.GRP | 2,0380 | ▲ 0,1 | 2,0760 | 2,0350 | 3.633K | 15:46 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,17 | 90,9500 | 89,2000 | 21K | 15:46 |
|
| LOGISTA | 26,7200 | ▼ -0,3 | 26,8800 | 26,7000 | 60K | 15:40 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 863K | 15:43 |
|
| MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8550 | 7,7150 | 102K | 15:45 |
|
| MERLIN PROP. | 10,8400 | ▲ 0,84 | 10,8600 | 10,7500 | 208K | 15:42 |
|
| NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,7800 | 160K | 15:46 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 154K | 15:45 |
|
| REPSOL | 15,2250 | ▲ 1,16 | 15,3450 | 15,1300 | 1.305K | 15:46 |
|
| SANTANDER | 4,7485 | ▼ -0,22 | 4,7840 | 4,7385 | 5.958K | 15:46 |
|
| SOLARIA | 11,7900 | ▼ -0,08 | 12,3100 | 11,6400 | 2.237K | 15:44 |
|
| TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.102K | 15:46 |
|
| UNICAJA | 1,3090 | ▼ -0,98 | 1,3280 | 1,3040 | 4.210K | 15:44 |
|
