Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,6000 | ▼ -1,66 | 121,3000 | 118,5000 | 46K | 16:20 |
 
|
| ACERINOX | 10,1100 | ▼ -0,79 | 10,2200 | 10,1000 | 425K | 16:18 |
|
| ACS CONST. | 41,3000 | ▲ 0,44 | 41,7400 | 41,0000 | 220K | 16:22 |
|
| AENA | 177,6000 | ▼ -0,62 | 179,3000 | 177,4000 | 39K | 16:22 |
|
| ALMIRALL | 9,8350 | ▲ 0,82 | 9,8900 | 9,6750 | 107K | 16:15 |
|
| AMADEUS IT | 63,7800 | ▼ -0,25 | 64,6000 | 63,6400 | 123K | 16:20 |
|
| ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 24,1000 | 23,8500 | 95K | 16:20 |
|
| B. SABADELL | 1,9040 | ▼ -0,29 | 1,9360 | 1,9020 | 8.039K | 16:21 |
|
| BANKINTER | 7,9300 | ▲ 0,18 | 8,0040 | 7,9180 | 575K | 16:18 |
|
| BBVA | 9,8700 | ▼ -1,08 | 10,0500 | 9,8600 | 1.873K | 16:22 |
|
| CAIXABANK | 5,1400 | ▲ 0,63 | 5,1660 | 5,1080 | 4.454K | 16:22 |
|
| CELLNEX | 33,9400 | ▲ 0,41 | 34,2000 | 33,8200 | 359K | 16:22 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 18K | 16:13 |
|
| ENAGAS | 14,0800 | ▼ -0,42 | 14,2200 | 14,0600 | 525K | 16:20 |
|
| ENDESA | 18,2850 | ▼ -0,27 | 18,5200 | 18,2700 | 360K | 16:22 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 900K | 16:21 |
|
| FLUIDRA | 23,5400 | ▼ -0,42 | 23,8000 | 23,5400 | 115K | 16:14 |
|
| GRIFOLS | 9,3780 | ▼ -0,23 | 9,6520 | 9,3520 | 1.324K | 16:21 |
|
| IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1450 | 3.038K | 16:21 |
|
| INDITEX | 43,5400 | ▼ -2,68 | 44,7000 | 43,5100 | 395K | 16:22 |
|
| INDRA A | 20,5000 | ▼ -1,16 | 20,8400 | 20,3600 | 224K | 16:21 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,2200 | 6,1350 | 866K | 16:20 |
|
| INT.AIRL.GRP | 2,0320 | ▼ -0,2 | 2,0760 | 2,0280 | 4.160K | 16:20 |
|
| LABORAT.ROVI | 88,7500 | ▼ -0,73 | 90,9500 | 87,6000 | 33K | 16:21 |
|
| LOGISTA | 26,6600 | ▼ -0,52 | 26,8800 | 26,6400 | 65K | 16:20 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 896K | 16:20 |
|
| MELIA HOTELS | 7,7350 | ▼ -0,9 | 7,8550 | 7,7150 | 146K | 16:22 |
|
| MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8600 | 10,7500 | 216K | 16:20 |
|
| NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 179K | 16:21 |
|
| REDEIA CORPORACION | 16,4600 | ▼ -0,24 | 16,5600 | 16,4600 | 170K | 16:19 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.410K | 16:21 |
|
| SANTANDER | 4,7375 | ▼ -0,46 | 4,7840 | 4,7320 | 6.773K | 16:22 |
|
| SOLARIA | 11,7000 | ▼ -0,85 | 12,3100 | 11,6400 | 2.281K | 16:21 |
|
| TELEFONICA | 4,1950 | ▲ 0,19 | 4,2090 | 4,1750 | 4.466K | 16:21 |
|
| UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3030 | 4.572K | 16:21 |
|
