Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,39 | 125,2000 | 123,4000 | 32K | 13:30 | |
AMADEUS IT | 66,2200 | ▲ 0,98 | 66,2200 | 65,3600 | 134K | 13:29 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,66 | 24,6500 | 24,3700 | 145K | 13:26 | |
ATRESMEDIA | 4,9750 | ▲ 0,71 | 5,0000 | 4,9300 | 134K | 13:07 | |
B. SABADELL | 1,8920 | ▲ 0,19 | 1,9000 | 1,8790 | 6.171K | 13:28 | |
BANKINTER | 7,7740 | ▲ 1,12 | 7,7860 | 7,7080 | 366K | 13:29 | |
BBVA | 9,9120 | ▼ -1,08 | 10,0250 | 9,9120 | 2.377K | 13:29 | |
CAIXABANK | 4,9570 | ▲ 1,43 | 4,9700 | 4,8900 | 2.584K | 13:29 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 4.955K | 13:23 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 326K | 13:29 | |
ENCE | 3,5060 | ▲ 0,23 | 3,5360 | 3,5000 | 108K | 13:26 | |
FCC | 14,0000 | ▲ 0,72 | 14,0000 | 13,9400 | 9K | 13:29 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 105K | 13:15 | |
IBERDROLA | 12,3200 | ▲ 0,04 | 12,3700 | 12,2800 | 1.096K | 13:28 | |
INDITEX | 43,4200 | ▲ 0,63 | 43,4600 | 42,9700 | 177K | 13:29 | |
INT.AIRL.GRP | 2,0830 | ▲ 0,24 | 2,0970 | 2,0680 | 2.566K | 13:27 | |
MAPFRE | 2,3620 | ▲ 0,68 | 2,3640 | 2,3480 | 1.282K | 13:29 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 84K | 13:28 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,9000 | 122K | 13:27 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 18K | 13:14 | |
OHLA | 0,4300 | ▲ 0,23 | 0,4416 | 0,4202 | 5.665K | 13:29 | |
PRISA | 0,3650 | ▲ 0,27 | 0,3790 | 0,3640 | 26K | 13:21 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7440 | 1,7220 | 42K | 13:29 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,18 | 16,8400 | 16,7500 | 86K | 13:20 | |
REPSOL | 15,0200 | ▲ 1,01 | 15,1000 | 14,9950 | 1.163K | 13:29 | |
SANTANDER | 4,8670 | ▲ 0,13 | 4,8880 | 4,8545 | 6.531K | 13:29 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1590 | 4,1370 | 1.757K | 13:29 | |