Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 119,0000 | 20K | 11:05 | |
AMADEUS IT | 64,0600 | ▲ 0,19 | 64,1800 | 63,6400 | 45K | 11:07 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,25 | 24,1000 | 23,9400 | 33K | 11:05 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1200 | 73K | 11:07 | |
B. SABADELL | 1,9280 | ▲ 0,97 | 1,9360 | 1,9180 | 4.023K | 11:07 | |
BANKINTER | 7,9720 | ▲ 0,71 | 8,0040 | 7,9320 | 238K | 11:06 | |
BBVA | 10,0000 | ▲ 0,2 | 10,0500 | 9,9700 | 706K | 11:07 | |
CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 1.585K | 11:07 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 2.030K | 10:53 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 217K | 11:05 | |
ENCE | 3,5280 | ▲ 0,63 | 3,5360 | 3,5040 | 59K | 11:00 | |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 | |
FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9000 | 36,7000 | 62K | 11:07 | |
IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1650 | 1.049K | 11:07 | |
INDITEX | 44,2400 | ▼ -1,14 | 44,7000 | 44,2400 | 191K | 11:07 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 2.346K | 11:05 | |
MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 316K | 11:06 | |
MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8550 | 7,7800 | 53K | 11:00 | |
MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4300 | 17K | 10:57 | |
NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,8800 | 86K | 11:05 | |
OHLA | 0,4112 | ▲ 1,03 | 0,4130 | 0,4064 | 778K | 11:07 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7660 | ▲ 1,03 | 1,7740 | 1,7460 | 92K | 11:00 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 57K | 11:07 | |
REPSOL | 15,2100 | ▲ 1,06 | 15,3450 | 15,1700 | 817K | 11:07 | |
SANTANDER | 4,7640 | ▲ 0,09 | 4,7840 | 4,7580 | 2.441K | 11:07 | |
TELEFONICA | 4,1960 | ▲ 0,21 | 4,2030 | 4,1750 | 1.179K | 11:07 | |