Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▲ 0,82 | 125,2000 | 123,4000 | 45K | 16:58 | |
ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 401K | 16:57 | |
ACS CONST. | 39,4000 | ▼ -1,1 | 39,9600 | 39,3600 | 88K | 16:53 | |
AENA | 178,0000 | ▼ -0,45 | 179,5000 | 177,9000 | 31K | 17:00 | |
ALMIRALL | 9,4350 | ▲ 1,78 | 9,4750 | 9,2900 | 91K | 17:00 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,3200 | 65,3600 | 200K | 17:00 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 204K | 16:38 | |
B. SABADELL | 1,8890 | ▲ 0,03 | 1,9000 | 1,8790 | 10.345K | 17:00 | |
BANKINTER | 7,8160 | ▲ 1,66 | 7,8400 | 7,7080 | 735K | 17:00 | |
BBVA | 9,9540 | ▼ -0,66 | 10,0250 | 9,9120 | 4.074K | 17:00 | |
CAIXABANK | 4,9640 | ▲ 1,58 | 4,9770 | 4,8900 | 3.640K | 17:00 | |
CELLNEX | 34,8100 | ▼ -1,28 | 35,3500 | 34,7000 | 223K | 16:57 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,6500 | 7K | 16:42 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 534K | 16:59 | |
ENDESA | 18,3050 | ▲ 0,38 | 18,3650 | 18,2200 | 478K | 17:00 | |
FERROVIAL SE | 36,4800 | ▼ -0,82 | 36,9200 | 36,4800 | 174K | 17:00 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1200 | 23,8400 | 107K | 16:59 | |
GRIFOLS | 9,9380 | ▲ 0,53 | 10,0450 | 9,8120 | 995K | 17:00 | |
IBERDROLA | 12,3000 | ▼ -0,12 | 12,3700 | 12,2750 | 1.877K | 16:59 | |
INDITEX | 43,4500 | ▲ 0,7 | 43,5100 | 42,9700 | 305K | 17:00 | |
INDRA A | 20,6400 | ▲ 1,08 | 20,6800 | 20,3000 | 229K | 16:58 | |
INM.COLONIAL | 6,1850 | ▼ -0,24 | 6,2500 | 6,1600 | 367K | 17:00 | |
INT.AIRL.GRP | 2,0720 | ▼ -0,29 | 2,0970 | 2,0660 | 4.225K | 17:00 | |
LABORAT.ROVI | 87,6000 | ▲ 1,45 | 87,6500 | 86,3500 | 16K | 16:59 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9200 | 26,7800 | 69K | 16:52 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 1.952K | 16:57 | |
MELIA HOTELS | 7,8850 | ▲ 0,57 | 7,8900 | 7,7900 | 168K | 16:58 | |
MERLIN PROP. | 10,7400 | ▼ -0,74 | 10,8500 | 10,7100 | 204K | 16:58 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 162K | 16:56 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,42 | 16,8400 | 16,6500 | 215K | 17:00 | |
REPSOL | 14,9650 | ▲ 0,64 | 15,1000 | 14,9000 | 1.883K | 17:00 | |
SANTANDER | 4,8790 | ▲ 0,38 | 4,8880 | 4,8545 | 10.004K | 17:00 | |
SOLARIA | 10,9900 | ▼ -0,27 | 11,1500 | 10,9500 | 372K | 16:55 | |
TELEFONICA | 4,1900 | ▲ 1,21 | 4,1910 | 4,1370 | 4.645K | 17:00 | |
UNICAJA | 1,3320 | ▲ 0,45 | 1,3340 | 1,3190 | 3.625K | 16:55 | |