Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▲ 0,17 | 116,3000 | 116,2000 | 1K | 09:00 |
 
|
| AMADEUS IT | 63,7600 | ▼ -0,34 | 63,7800 | 63,7600 | 4K | 09:00 |
|
| ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,8400 | 23,8000 | 4K | 09:00 |
|
| ATRESMEDIA | 5,1400 | ▲ 0,59 | 5,1400 | 5,1400 | 13K | 09:00 |
|
| B. SABADELL | 1,9205 | ▲ 0,58 | 1,9205 | 1,9165 | 254K | 09:00 |
|
| BANKINTER | 7,9480 | ▲ 0,23 | 7,9480 | 7,9480 | 37K | 09:00 |
|
| BBVA | 9,9840 | ▲ 0,2 | 9,9840 | 9,9840 | 68K | 09:00 |
|
| CAIXABANK | 5,1260 | ▲ 0,27 | 5,1340 | 5,1260 | 201K | 09:00 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0134 | 1.061K | 09:00 |
|
| ENAGAS | 13,9500 | ● 0 | 13,9600 | 13,9500 | 41K | 09:00 |
|
| ENCE | 3,5160 | ▼ -0,23 | 3,5160 | 3,5160 | 9K | 09:00 |
|
| FCC | 14,0400 | ▼ -0,43 | 14,0400 | 14,0400 | 0K | 09:00 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,2400 | 36,2000 | 5K | 09:00 |
|
| IBERDROLA | 12,0000 | ▼ -0,17 | 12,0050 | 11,9800 | 147K | 09:00 |
|
| INDITEX | 44,3200 | ▲ 0,05 | 44,3800 | 44,2200 | 33K | 09:00 |
|
| INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0370 | 2,0320 | 71K | 09:00 |
|
| MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,2280 | 90K | 09:00 |
|
| MELIA HOTELS | 7,7400 | ▼ -0,06 | 7,7450 | 7,7400 | 2K | 09:00 |
|
| MINOR HOTELS | 4,5700 | ▼ -0,22 | 4,5700 | 4,5700 | 3K | 09:00 |
|
| NATURGY | 24,5800 | ▲ 0,16 | 24,5800 | 24,5800 | 3K | 09:00 |
|
| OHLA | 0,4082 | ▼ -2,81 | 0,4132 | 0,4082 | 111K | 09:00 |
|
| PRISA | 0,3680 | ▼ -2,13 | 0,3680 | 0,3680 | 1K | 09:00 |
|
| PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,25 | 16,2300 | 16,2200 | 7K | 09:00 |
|
| REPSOL | 14,9500 | ▲ 0,3 | 14,9500 | 14,9300 | 21K | 09:00 |
|
| SANTANDER | 4,7610 | ▲ 0,18 | 4,7675 | 4,7505 | 276K | 09:00 |
|
| TELEFONICA | 4,1680 | ▲ 0,31 | 4,1690 | 4,1640 | 258K | 09:00 |
|
