Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -0,71 | 126,7000 | 123,6000 | 117K | 17:35 | |
AMADEUS IT | 64,9800 | ▼ -0,64 | 65,8000 | 64,9200 | 1.096K | 17:35 | |
ARCEL.MITTAL | 23,7200 | ▼ -0,79 | 23,9700 | 23,7000 | 171K | 17:35 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,1000 | 4,9900 | 192K | 17:35 | |
B. SABADELL | 1,9105 | ▼ -0,86 | 1,9520 | 1,9105 | 17.945K | 17:35 | |
BANKINTER | 7,9260 | ▲ 0,08 | 7,9620 | 7,7720 | 1.566K | 17:35 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 5.912K | 17:35 | |
CAIXABANK | 5,0940 | ▲ 0,79 | 5,1040 | 5,0520 | 10.524K | 17:35 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0133 | 17.883K | 17:35 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,9100 | 13,7800 | 1.073K | 17:29 | |
ENCE | 3,4820 | ▼ -0,4 | 3,5260 | 3,4620 | 1.182K | 17:35 | |
FCC | 13,8600 | ▼ -0,86 | 14,0000 | 13,8400 | 6K | 17:35 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,4600 | 256K | 17:29 | |
IBERDROLA | 12,1150 | ▼ -1,34 | 12,2550 | 12,0450 | 10.991K | 17:35 | |
INDITEX | 44,3300 | ▲ 1,6 | 44,4100 | 43,6100 | 1.590K | 17:35 | |
INT.AIRL.GRP | 2,0190 | ▼ -1,51 | 2,0690 | 2,0180 | 7.694K | 17:35 | |
MAPFRE | 2,2160 | ▼ -0,98 | 2,2600 | 2,2100 | 2.227K | 17:35 | |
MELIA HOTELS | 7,7200 | ▼ -0,83 | 7,8100 | 7,7200 | 199K | 17:29 | |
MINOR HOTELS | 4,5350 | ▼ -2,34 | 4,8050 | 4,5000 | 61K | 17:35 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 301K | 17:29 | |
OHLA | 0,4262 | ▲ 0,05 | 0,4342 | 0,4182 | 6.792K | 17:35 | |
PRISA | 0,3790 | ▲ 1,07 | 0,3790 | 0,3670 | 46K | 17:35 | |
PROSEGUR | 1,7400 | ▲ 0,12 | 1,7480 | 1,7100 | 178K | 17:35 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,03 | 16,4900 | 16,2800 | 934K | 17:35 | |
REPSOL | 14,9100 | ▲ 0,88 | 14,9900 | 14,7800 | 2.539K | 17:35 | |
SANTANDER | 4,7835 | ▼ -0,45 | 4,8300 | 4,7685 | 18.724K | 17:35 | |
TELEFONICA | 4,1690 | ▼ -0,93 | 4,2020 | 4,1600 | 6.236K | 17:35 | |