Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 22K | 10:35 | |
AMADEUS IT | 66,1000 | ▲ 0,18 | 66,2200 | 65,5600 | 40K | 10:35 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,5 | 24,0600 | 23,7600 | 39K | 10:36 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 72K | 10:23 | |
B. SABADELL | 1,9285 | ▼ -0,59 | 1,9500 | 1,9260 | 5.964K | 10:36 | |
BANKINTER | 8,0780 | ▼ -0,74 | 8,1520 | 8,0700 | 225K | 10:33 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9800 | 9,9040 | 2.122K | 10:36 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2800 | 5,2460 | 2.187K | 10:36 | |
DIA | 0,0134 | ▼ -2,19 | 0,0137 | 0,0134 | 11.695K | 10:24 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,0700 | 13,9400 | 158K | 10:35 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3600 | 93K | 10:31 | |
FCC | 14,7800 | ▼ -1,34 | 14,9600 | 14,7800 | 3K | 10:30 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 36K | 10:36 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 12,0000 | 1.295K | 10:36 | |
INDITEX | 44,3200 | ▼ -0,09 | 44,6300 | 44,0200 | 120K | 10:34 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0180 | 1,9995 | 742K | 10:36 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 204K | 10:35 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8650 | 7,7750 | 73K | 10:34 | |
MINOR HOTELS | 4,3650 | ▲ 1,04 | 4,4800 | 4,3450 | 15K | 10:29 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 33K | 10:36 | |
OHLA | 0,4320 | ▲ 0,47 | 0,4348 | 0,4288 | 654K | 10:36 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 7K | 10:25 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,24 | 16,5700 | 16,4900 | 105K | 10:36 | |
REPSOL | 14,9300 | ▲ 0,54 | 15,0000 | 14,8750 | 283K | 10:35 | |
SANTANDER | 4,8040 | ▲ 0,33 | 4,8150 | 4,7900 | 3.315K | 10:36 | |
TELEFONICA | 4,2830 | ▲ 0,54 | 4,2870 | 4,2610 | 1.256K | 10:36 | |