Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 73K | 15:29 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4900 | 10,4100 | 166K | 15:28 | |
ACS CONST. | 39,3200 | ▼ -0,3 | 39,6000 | 38,7400 | 250K | 15:27 | |
AENA | 181,2000 | ▲ 0,22 | 181,9000 | 179,1000 | 112K | 15:30 | |
ALMIRALL | 9,3200 | ▲ 1,3 | 9,3900 | 9,2350 | 136K | 15:18 | |
AMADEUS IT | 64,2600 | ▼ -0,09 | 64,7400 | 63,7200 | 359K | 15:29 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,21 | 24,2800 | 23,9800 | 179K | 15:30 | |
B. SABADELL | 1,9060 | ▲ 1,73 | 1,9135 | 1,8785 | 16.456K | 15:29 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,5380 | 639K | 15:29 | |
BBVA | 10,1200 | ▲ 2,22 | 10,1450 | 9,8800 | 4.834K | 15:30 | |
CAIXABANK | 4,8770 | ▼ -1,59 | 4,9890 | 4,8360 | 5.430K | 15:29 | |
CELLNEX | 34,8000 | ▲ 2,87 | 34,9400 | 33,7300 | 1.759K | 15:30 | |
CIE AUTOMOT. | 27,6500 | ▲ 0,91 | 27,9000 | 27,3500 | 17K | 15:24 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 542K | 15:29 | |
ENDESA | 18,1850 | ▲ 1,28 | 18,2050 | 17,9650 | 563K | 15:29 | |
FERROVIAL SE | 36,9600 | ▲ 1,04 | 36,9800 | 36,1600 | 2.053K | 15:28 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 134K | 15:30 | |
GRIFOLS | 10,2350 | ▲ 3,73 | 10,4350 | 9,7220 | 5.871K | 15:30 | |
IBERDROLA | 12,3700 | ▲ 1,44 | 12,3750 | 12,1650 | 2.367K | 15:30 | |
INDITEX | 43,7600 | ▲ 0,62 | 43,8800 | 43,4200 | 642K | 15:30 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 464K | 15:29 | |
INM.COLONIAL | 6,1500 | ▲ 4,24 | 6,1800 | 5,8900 | 1.693K | 15:28 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,47 | 2,1570 | 2,1270 | 12.580K | 15:30 | |
LABORAT.ROVI | 84,8000 | ▲ 0,47 | 85,8500 | 84,0500 | 33K | 15:20 | |
LOGISTA | 26,8400 | ▲ 1,36 | 26,8600 | 26,5400 | 107K | 15:11 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.535K | 15:29 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8750 | 7,7550 | 292K | 15:26 | |
MERLIN PROP. | 11,0300 | ▲ 3,08 | 11,0600 | 10,7400 | 311K | 15:28 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.250K | 15:29 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,7900 | 16,4900 | 316K | 15:26 | |
REPSOL | 14,7800 | ▼ -0,3 | 14,9200 | 14,7300 | 1.301K | 15:29 | |
SANTANDER | 4,7925 | ▲ 0,84 | 4,8365 | 4,7580 | 18.260K | 15:29 | |
SOLARIA | 11,6300 | ▲ 0,26 | 11,8400 | 11,4500 | 762K | 15:29 | |
TELEFONICA | 4,1730 | ▲ 0,97 | 4,2080 | 4,1300 | 11.346K | 15:30 | |
UNICAJA | 1,3140 | ▲ 0,92 | 1,3160 | 1,2950 | 5.465K | 15:29 | |