Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 0,33 | 121,5000 | 120,0000 | 5K | 09:41 |
 
|
| ACERINOX | 9,9300 | ▼ -0,9 | 10,0200 | 9,9050 | 46K | 09:38 |
|
| ACS CONST. | 41,2400 | ▲ 0,59 | 41,5400 | 41,0800 | 23K | 09:41 |
|
| AENA | 180,2000 | ▼ -0,33 | 181,3000 | 180,1000 | 6K | 09:42 |
|
| ALMIRALL | 9,7600 | ▲ 0,98 | 9,7600 | 9,6700 | 4K | 09:33 |
|
| AMADEUS IT | 66,3400 | ▲ 0,24 | 66,6000 | 65,9800 | 28K | 09:41 |
|
| ARCEL.MITTAL | 23,5000 | ▼ -1,3 | 23,8000 | 23,4700 | 90K | 09:42 |
|
| B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8340 | 2.393K | 09:42 |
|
| BANKINTER | 7,7660 | ▼ -0,61 | 7,7780 | 7,6380 | 792K | 09:42 |
|
| BBVA | 9,4780 | ▲ 0,23 | 9,5540 | 9,4640 | 669K | 09:42 |
|
| CAIXABANK | 4,9990 | ▼ -0,58 | 5,0720 | 4,9720 | 1.435K | 09:42 |
|
| CELLNEX | 34,5100 | ▲ 0,5 | 34,6000 | 34,3800 | 87K | 09:41 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6300 | ▲ 0,62 | 14,6700 | 14,5600 | 98K | 09:41 |
|
| ENDESA | 18,8050 | ▲ 0,56 | 18,8500 | 18,7350 | 42K | 09:42 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,3200 | 16K | 09:41 |
|
| FLUIDRA | 22,4600 | ▲ 0,18 | 22,5400 | 22,4000 | 11K | 09:42 |
|
| GRIFOLS | 9,4680 | ▲ 0,87 | 9,4800 | 9,3800 | 185K | 09:41 |
|
| IBERDROLA | 12,4100 | ▲ 0,81 | 12,4450 | 12,3450 | 446K | 09:41 |
|
| INDITEX | 46,0300 | ▲ 4,78 | 46,3100 | 45,6400 | 844K | 09:42 |
|
| INDRA A | 21,2000 | ▼ -0,84 | 21,4000 | 21,2000 | 16K | 09:39 |
|
| INM.COLONIAL | 6,3700 | ▲ 0,63 | 6,3750 | 6,3350 | 73K | 09:42 |
|
| INT.AIRL.GRP | 2,0530 | ▼ -0,15 | 2,0780 | 2,0530 | 696K | 09:42 |
|
| LABORAT.ROVI | 89,0500 | ▼ -0,56 | 89,7000 | 88,8000 | 3K | 09:38 |
|
| LOGISTA | 26,4200 | ▲ 0,3 | 26,4200 | 26,3000 | 11K | 09:39 |
|
| MAPFRE | 2,1960 | ▲ 0,37 | 2,1980 | 2,1900 | 87K | 09:41 |
|
| MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,36 | 11,2300 | 11,1200 | 47K | 09:40 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6800 | 14K | 09:42 |
|
| REDEIA CORPORACION | 17,1300 | ▲ 1,12 | 17,1900 | 16,9600 | 246K | 09:42 |
|
| REPSOL | 14,5350 | ▼ -0,24 | 14,6300 | 14,4750 | 202K | 09:42 |
|
| SANTANDER | 4,7055 | ▼ -0,74 | 4,7525 | 4,7025 | 2.517K | 09:42 |
|
| SOLARIA | 12,1700 | ▲ 0,58 | 12,2700 | 12,0300 | 152K | 09:42 |
|
| TELEFONICA | 4,4470 | ▼ -0,18 | 4,4800 | 4,4370 | 1.089K | 09:42 |
|
| UNICAJA | 1,2740 | ▼ -0,62 | 1,2810 | 1,2690 | 697K | 09:42 |
|
