Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,88 | 123,8000 | 123,1000 | 7K | 11:24 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 128K | 11:32 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,45 | 24,4200 | 24,1800 | 38K | 11:31 | |
ATRESMEDIA | 4,9100 | ▲ 0,92 | 4,9100 | 4,8500 | 57K | 11:24 | |
B. SABADELL | 1,8855 | ▲ 1,51 | 1,8920 | 1,8620 | 4.125K | 11:32 | |
BANKINTER | 7,5780 | ▲ 0,91 | 7,6080 | 7,5280 | 237K | 11:32 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 1.330K | 11:32 | |
CAIXABANK | 4,8750 | ▲ 1,12 | 4,8840 | 4,8210 | 949K | 11:32 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.140K | 11:32 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1100 | 160K | 11:30 | |
ENCE | 3,5000 | ▼ -0,17 | 3,5200 | 3,4800 | 170K | 11:28 | |
FCC | 14,0000 | ▲ 3,24 | 14,5600 | 13,5400 | 13K | 11:32 | |
FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0200 | 36,6600 | 80K | 11:32 | |
IBERDROLA | 12,3050 | ▼ -0,44 | 12,3500 | 12,2900 | 880K | 11:32 | |
INDITEX | 43,5300 | ▲ 0,53 | 43,6400 | 42,6400 | 359K | 11:32 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,24 | 2,0800 | 2,0560 | 2.692K | 11:32 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 786K | 11:31 | |
MELIA HOTELS | 7,7400 | ▲ 0,52 | 7,7700 | 7,7000 | 63K | 11:26 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 46K | 11:29 | |
NH HOTEL | 4,3000 | ▼ -1,15 | 4,3650 | 4,3000 | 7K | 11:30 | |
OHLA | 0,4198 | ▼ -10,38 | 0,4520 | 0,4160 | 11.895K | 11:32 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3640 | 0K | 10:39 | |
PROSEGUR | 1,7300 | ▲ 0,46 | 1,7300 | 1,7060 | 46K | 11:06 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,06 | 16,8700 | 16,7600 | 90K | 11:31 | |
REPSOL | 14,7550 | ▲ 0,51 | 14,8100 | 14,6500 | 443K | 11:31 | |
SANTANDER | 4,8250 | ▲ 0,43 | 4,8385 | 4,7750 | 3.961K | 11:32 | |
TELEFONICA | 4,1190 | ▼ -0,17 | 4,1450 | 4,1150 | 1.705K | 11:32 | |