Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▼ -0,25 | 118,8000 | 116,6000 | 18K | 11:01 | |
AMADEUS IT | 63,9000 | ▲ 0,38 | 64,2200 | 62,7800 | 107K | 10:58 | |
ARCEL.MITTAL | 23,4600 | ▼ -1,92 | 23,7400 | 23,4500 | 189K | 11:01 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 172K | 10:56 | |
B. SABADELL | 1,9225 | ▲ 0,08 | 1,9340 | 1,9145 | 3.276K | 11:01 | |
BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 339K | 11:01 | |
BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,8800 | 1.144K | 11:02 | |
CAIXABANK | 5,1700 | ▼ -0,23 | 5,2120 | 5,1660 | 2.209K | 11:01 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.761K | 10:44 | |
ENAGAS | 13,9700 | ▲ 0,07 | 13,9900 | 13,7800 | 340K | 11:01 | |
ENCE | 3,4580 | ▼ -1,14 | 3,4900 | 3,4520 | 96K | 10:59 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,6200 | 3K | 10:56 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 75K | 11:00 | |
IBERDROLA | 12,0800 | ▼ -0,58 | 12,1100 | 12,0100 | 1.294K | 11:01 | |
INDITEX | 43,7200 | ▼ -0,18 | 43,9500 | 43,5000 | 187K | 11:00 | |
INT.AIRL.GRP | 1,9820 | ▼ -2,84 | 2,0050 | 1,9735 | 10.231K | 11:01 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 322K | 10:57 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 10:59 | |
MINOR HOTELS | 4,4000 | ▼ -0,34 | 4,4350 | 4,2750 | 24K | 10:53 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,7600 | 24,3600 | 90K | 10:58 | |
OHLA | 0,4220 | ▲ 2,03 | 0,4270 | 0,4120 | 2.209K | 10:59 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 60K | 10:59 | |
REPSOL | 15,3050 | ▲ 1,02 | 15,3400 | 15,2250 | 366K | 11:00 | |
SANTANDER | 4,7380 | ▼ -0,49 | 4,7575 | 4,7255 | 2.893K | 11:01 | |
TELEFONICA | 4,2220 | ▲ 0,26 | 4,2370 | 4,1900 | 1.913K | 11:01 | |