Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 3,53 | 120,3000 | 115,7000 | 126K | 16:09 | |
AMADEUS IT | 63,5400 | ▼ -0,69 | 64,0600 | 63,4200 | 73K | 16:07 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9300 | 23,7700 | 68K | 16:03 | |
ATRESMEDIA | 5,1100 | ● 0 | 5,1500 | 5,0400 | 359K | 16:01 | |
B. SABADELL | 1,9055 | ▼ -0,21 | 1,9365 | 1,9040 | 7.889K | 16:09 | |
BANKINTER | 7,9080 | ▼ -0,28 | 7,9520 | 7,8420 | 647K | 16:09 | |
BBVA | 9,9460 | ▼ -0,18 | 10,0500 | 9,9400 | 1.648K | 16:09 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 3.350K | 16:08 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0400 | ▲ 0,65 | 14,0800 | 13,9300 | 450K | 16:07 | |
ENCE | 3,4980 | ▼ -0,74 | 3,5380 | 3,4800 | 223K | 16:05 | |
FCC | 14,2800 | ▲ 1,28 | 14,3000 | 13,9800 | 31K | 16:08 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5600 | 36,1200 | 87K | 15:58 | |
IBERDROLA | 12,1200 | ▲ 0,83 | 12,1450 | 11,9800 | 1.456K | 16:07 | |
INDITEX | 44,4500 | ▲ 0,34 | 44,5800 | 44,1100 | 269K | 16:09 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.442K | 16:02 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 1.010K | 16:09 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 91K | 16:08 | |
MINOR HOTELS | 4,4300 | ▼ -3,28 | 4,5900 | 4,4250 | 37K | 16:09 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 82K | 15:59 | |
OHLA | 0,4122 | ▼ -1,86 | 0,4196 | 0,4082 | 2.336K | 16:08 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7340 | ▲ 0,58 | 1,7500 | 1,7180 | 79K | 15:53 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,05 | 16,4500 | 16,1800 | 141K | 16:06 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,1100 | 14,9300 | 949K | 16:09 | |
SANTANDER | 4,7505 | ▼ -0,04 | 4,7735 | 4,7390 | 5.256K | 16:10 | |
TELEFONICA | 4,1800 | ▲ 0,6 | 4,1870 | 4,1420 | 2.448K | 16:05 | |