Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 63K | 16:55 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 539K | 16:54 |
|
| ACS CONST. | 41,7600 | ▲ 1,56 | 42,1000 | 41,1200 | 192K | 16:56 |
|
| AENA | 182,0000 | ▲ 1,34 | 182,9000 | 179,7000 | 36K | 16:55 |
|
| ALMIRALL | 9,7750 | ● 0 | 9,8200 | 9,6600 | 77K | 16:49 |
|
| AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 218K | 16:56 |
|
| ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 263K | 16:56 |
|
| B. SABADELL | 1,9380 | ▼ -0,03 | 1,9715 | 1,9380 | 13.164K | 16:56 |
|
| BANKINTER | 8,1780 | ▲ 0,81 | 8,2020 | 8,1020 | 1.021K | 16:57 |
|
| BBVA | 9,8440 | ▼ -0,97 | 10,1100 | 9,8400 | 4.946K | 16:56 |
|
| CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 5.818K | 16:56 |
|
| CELLNEX | 34,2800 | ▲ 2,24 | 34,5100 | 33,6000 | 613K | 16:56 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 22K | 16:48 |
|
| ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 707K | 16:56 |
|
| ENDESA | 18,5350 | ▲ 1,28 | 18,5350 | 18,2550 | 426K | 16:56 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 307K | 16:56 |
|
| FLUIDRA | 22,3600 | ▲ 0,09 | 22,8600 | 22,3200 | 140K | 16:56 |
|
| GRIFOLS | 9,6060 | ▲ 2,98 | 9,6560 | 9,3560 | 1.519K | 16:56 |
|
| IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 3.518K | 16:56 |
|
| INDITEX | 43,9400 | ▲ 0,87 | 44,2100 | 43,7100 | 540K | 16:56 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 251K | 16:55 |
|
| INM.COLONIAL | 6,2900 | ▲ 1,13 | 6,3100 | 6,2200 | 558K | 16:55 |
|
| INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 6.961K | 16:55 |
|
| LABORAT.ROVI | 88,2000 | ▲ 0,51 | 88,7500 | 84,6500 | 32K | 16:55 |
|
| LOGISTA | 26,5000 | ▲ 0,08 | 26,7000 | 26,3800 | 86K | 16:56 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.386K | 16:54 |
|
| MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 481K | 16:54 |
|
| MERLIN PROP. | 11,1900 | ▲ 1,54 | 11,2200 | 11,0200 | 722K | 16:53 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 153K | 16:54 |
|
| REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,7700 | 16,5900 | 375K | 16:56 |
|
| REPSOL | 14,8900 | ▼ -0,87 | 15,1900 | 14,8250 | 1.432K | 16:56 |
|
| SANTANDER | 4,8470 | ▲ 0,26 | 4,8810 | 4,8425 | 13.892K | 16:56 |
|
| SOLARIA | 12,2100 | ▲ 3,56 | 12,2200 | 11,8500 | 972K | 16:56 |
|
| TELEFONICA | 4,3630 | ▲ 1,82 | 4,3760 | 4,2980 | 29.935K | 16:56 |
|
| UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 6.097K | 16:56 |
|
