Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 122,5000 | 25K | 13:31 | |
ACERINOX | 10,5100 | ▲ 0,67 | 10,5100 | 10,3700 | 183K | 13:38 | |
ACS CONST. | 39,6600 | ▲ 0,46 | 39,7600 | 39,3200 | 113K | 13:41 | |
AENA | 182,0000 | ▲ 0,22 | 182,2000 | 180,7000 | 18K | 13:30 | |
ALMIRALL | 9,4250 | ▲ 0,48 | 9,4600 | 9,2700 | 90K | 13:39 | |
AMADEUS IT | 65,8800 | ▲ 1,89 | 65,9200 | 64,7800 | 278K | 13:41 | |
ARCEL.MITTAL | 24,1600 | ▲ 1,98 | 24,2000 | 23,6400 | 306K | 13:41 | |
B. SABADELL | 1,8955 | ▼ -0,45 | 1,9000 | 1,8750 | 7.803K | 13:40 | |
BANKINTER | 7,5460 | ▼ -0,89 | 7,6300 | 7,5200 | 456K | 13:40 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 2.100K | 13:41 | |
CAIXABANK | 4,8660 | ▼ -0,21 | 4,9200 | 4,8410 | 2.693K | 13:41 | |
CELLNEX | 35,1300 | ▲ 0,86 | 35,1500 | 34,6800 | 229K | 13:39 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:12 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 428K | 13:40 | |
ENDESA | 18,2650 | ▲ 0,3 | 18,2800 | 18,1450 | 139K | 13:37 | |
FERROVIAL SE | 37,1400 | ▼ -0,7 | 37,4000 | 37,0600 | 118K | 13:40 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1600 | 23,8800 | 115K | 13:41 | |
GRIFOLS | 9,9360 | ▼ -2,4 | 10,2900 | 9,9100 | 1.605K | 13:41 | |
IBERDROLA | 12,3800 | ▲ 0,2 | 12,4000 | 12,3200 | 1.115K | 13:41 | |
INDITEX | 43,7200 | ▼ -0,18 | 43,9800 | 43,5000 | 254K | 13:41 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,3800 | 20,1600 | 166K | 13:40 | |
INM.COLONIAL | 6,1750 | ▲ 0,49 | 6,1900 | 6,0950 | 473K | 13:40 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 12.151K | 13:41 | |
LABORAT.ROVI | 86,8500 | ▲ 1,28 | 86,8500 | 85,9500 | 18K | 13:37 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 68K | 13:39 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 925K | 13:37 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 137K | 13:29 | |
MERLIN PROP. | 11,0500 | ▼ -0,09 | 11,0900 | 11,0000 | 129K | 13:40 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 178K | 13:39 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 154K | 13:37 | |
REPSOL | 14,5650 | ▼ -0,82 | 14,7400 | 14,5200 | 1.082K | 13:41 | |
SANTANDER | 4,8400 | ▲ 0,58 | 4,8450 | 4,8050 | 8.653K | 13:41 | |
SOLARIA | 11,5700 | ▲ 1,31 | 11,6300 | 11,2800 | 458K | 13:41 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1010 | 5.757K | 13:40 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.252K | 13:40 | |