Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 4,43 | 121,0000 | 116,4000 | 96K | 15:51 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 353K | 15:47 |
|
| ACS CONST. | 41,1200 | ▲ 0,59 | 41,6800 | 40,4600 | 155K | 15:52 |
|
| AENA | 179,8000 | ▲ 1,58 | 180,3000 | 176,1000 | 57K | 15:52 |
|
| ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 47K | 15:50 |
|
| AMADEUS IT | 65,7600 | ▲ 2,72 | 65,9000 | 63,7600 | 255K | 15:52 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9200 | 23,0300 | 283K | 15:51 |
|
| B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 13.081K | 15:52 |
|
| BANKINTER | 8,1420 | ▲ 2,8 | 8,1580 | 7,9000 | 1.689K | 15:52 |
|
| BBVA | 9,9460 | ▲ 1,84 | 9,9560 | 9,7400 | 9.492K | 15:52 |
|
| CAIXABANK | 5,2300 | ▲ 1,83 | 5,2420 | 5,1180 | 4.916K | 15:51 |
|
| CELLNEX | 34,1000 | ▲ 2,9 | 34,3400 | 33,0200 | 2.080K | 15:52 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:48 |
|
| ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 628K | 15:52 |
|
| ENDESA | 18,1900 | ▲ 0,97 | 18,2200 | 17,9550 | 313K | 15:51 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 187K | 15:51 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 182K | 15:52 |
|
| GRIFOLS | 9,1680 | ▲ 1,8 | 9,2020 | 8,9080 | 890K | 15:52 |
|
| IBERDROLA | 12,0300 | ▲ 0,88 | 12,0750 | 11,9050 | 3.754K | 15:52 |
|
| INDITEX | 44,2000 | ▲ 1,42 | 44,3000 | 43,5600 | 614K | 15:52 |
|
| INDRA A | 21,2000 | ▲ 2,22 | 21,2000 | 20,6000 | 339K | 15:46 |
|
| INM.COLONIAL | 6,2400 | ▲ 2,8 | 6,2500 | 6,0100 | 391K | 15:52 |
|
| INT.AIRL.GRP | 2,0030 | ▲ 0,83 | 2,0200 | 1,9820 | 5.359K | 15:51 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,9500 | 88,2000 | 13K | 15:51 |
|
| LOGISTA | 26,3200 | ▲ 0,08 | 26,4400 | 26,1800 | 53K | 15:46 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.134K | 15:52 |
|
| MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 239K | 15:52 |
|
| MERLIN PROP. | 10,8700 | ▲ 2,74 | 10,8900 | 10,5600 | 228K | 15:51 |
|
| NATURGY | 24,5400 | ▲ 0,74 | 24,6400 | 24,3200 | 394K | 15:51 |
|
| REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4800 | 16,1900 | 292K | 15:52 |
|
| REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8000 | 1.675K | 15:52 |
|
| SANTANDER | 4,7785 | ▲ 1,91 | 4,7935 | 4,6710 | 10.706K | 15:52 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8300 | 11,3000 | 1.240K | 15:52 |
|
| TELEFONICA | 4,2450 | ▲ 1,51 | 4,2460 | 4,1800 | 3.480K | 15:51 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 5.532K | 15:50 |
|
