Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 122,0000 | 120,6000 | 33K | 12:32 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 115K | 12:30 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 64K | 12:32 | |
AENA | 179,3000 | ▲ 0,79 | 180,2000 | 178,3000 | 35K | 12:31 | |
ALMIRALL | 9,2550 | ▼ -0,32 | 9,5400 | 9,2200 | 121K | 12:31 | |
AMADEUS IT | 64,1600 | ▲ 1,58 | 64,5400 | 63,3200 | 216K | 12:30 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,2000 | 24,0000 | 134K | 12:31 | |
B. SABADELL | 1,8515 | ▼ -0,8 | 1,8660 | 1,8470 | 6.033K | 12:32 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5820 | 7,5340 | 273K | 12:32 | |
BBVA | 9,7000 | ▼ -0,25 | 9,7480 | 9,6800 | 1.413K | 12:32 | |
CAIXABANK | 4,9050 | ▼ -0,22 | 4,9460 | 4,8890 | 1.001K | 12:32 | |
CELLNEX | 33,7600 | ▲ 2,15 | 33,8000 | 33,2200 | 185K | 12:32 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,74 | 27,4000 | 26,8000 | 12K | 12:24 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 376K | 12:28 | |
ENDESA | 17,9200 | ▲ 0,48 | 17,9400 | 17,8500 | 150K | 12:31 | |
FERROVIAL SE | 36,4600 | ▲ 4,05 | 36,5200 | 35,8000 | 411K | 12:32 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 98K | 12:30 | |
GRIFOLS | 9,4980 | ▼ -3,08 | 9,7800 | 9,2580 | 2.270K | 12:32 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.157K | 12:31 | |
INDITEX | 43,2300 | ▼ -0,44 | 43,5700 | 43,0800 | 232K | 12:32 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 144K | 12:31 | |
INM.COLONIAL | 5,9600 | ▲ 2,41 | 6,0200 | 5,8800 | 562K | 12:32 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.412K | 12:32 | |
LABORAT.ROVI | 85,1500 | ▲ 0,71 | 85,6000 | 84,6000 | 13K | 12:32 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,5200 | 66K | 12:26 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 791K | 12:24 | |
MELIA HOTELS | 7,6900 | ▼ -2,53 | 7,9200 | 7,6700 | 318K | 12:31 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6400 | 184K | 12:30 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 226K | 12:31 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 94K | 12:30 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8700 | 636K | 12:32 | |
SANTANDER | 4,7020 | ▼ -1,13 | 4,7555 | 4,6925 | 5.870K | 12:32 | |
SOLARIA | 11,5300 | ▲ 2,85 | 11,5900 | 11,2400 | 454K | 12:30 | |
TELEFONICA | 4,0920 | ▼ -1,14 | 4,1450 | 4,0690 | 13.210K | 12:32 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 2.864K | 12:30 | |