Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -1,07 | 121,5000 | 118,7000 | 21K | 11:24 | |
AMADEUS IT | 62,4800 | ▲ 0,35 | 62,5200 | 62,2200 | 50K | 11:22 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 99K | 11:18 | |
ATRESMEDIA | 4,9150 | ▲ 1,24 | 4,9200 | 4,8550 | 59K | 11:21 | |
B. SABADELL | 1,8520 | ▼ -0,96 | 1,8650 | 1,8445 | 4.820K | 11:24 | |
BANKINTER | 7,5240 | ▼ -0,61 | 7,5700 | 7,5180 | 178K | 11:24 | |
BBVA | 9,6980 | ▼ -0,12 | 9,7440 | 9,6500 | 1.361K | 11:24 | |
CAIXABANK | 4,9150 | ▼ -0,26 | 4,9370 | 4,8870 | 938K | 11:22 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 7.116K | 11:21 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4700 | 155K | 11:22 | |
ENCE | 3,5360 | ▲ 2,31 | 3,5480 | 3,4440 | 873K | 11:24 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 110K | 11:24 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 1.832K | 11:24 | |
INDITEX | 43,0200 | ▲ 0,33 | 43,1600 | 42,7700 | 121K | 11:23 | |
INT.AIRL.GRP | 2,1470 | ▲ 1,75 | 2,1510 | 2,1180 | 2.740K | 11:23 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 376K | 11:17 | |
MELIA HOTELS | 7,8300 | ▲ 1,1 | 7,8300 | 7,7150 | 96K | 11:24 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9000 | 24,6800 | 96K | 11:15 | |
NH HOTEL | 4,3600 | ▲ 2,47 | 4,3600 | 4,2250 | 20K | 11:11 | |
OHLA | 0,4268 | ▲ 1,09 | 0,4288 | 0,4180 | 1.716K | 11:23 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 10:26 | |
PROSEGUR | 1,6740 | ▲ 0,12 | 1,6860 | 1,6700 | 49K | 10:51 | |
REDEIA CORPORACION | 16,4500 | ● 0 | 16,4600 | 16,3700 | 80K | 11:16 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 263K | 11:24 | |
SANTANDER | 4,7595 | ▲ 0,51 | 4,7640 | 4,7145 | 3.088K | 11:25 | |
TELEFONICA | 4,1170 | ▲ 0,17 | 4,1280 | 4,1050 | 1.240K | 11:24 | |