Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 112,9000 | 346K | 17:21 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 204K | 17:16 | |
ACS CONST. | 40,7400 | ▲ 2,52 | 40,7800 | 39,1600 | 25.885K | 17:21 | |
AENA | 177,4000 | ▼ -1,33 | 178,7000 | 176,1000 | 36K | 17:19 | |
ALMIRALL | 9,6800 | ▲ 0,62 | 9,6850 | 9,5800 | 58K | 17:13 | |
AMADEUS IT | 64,1800 | ▼ -1,23 | 64,5800 | 63,9200 | 159K | 17:21 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8900 | 23,5000 | 170K | 17:19 | |
B. SABADELL | 1,9105 | ● 0 | 1,9250 | 1,8950 | 9.955K | 17:21 | |
BANKINTER | 7,9480 | ▲ 0,28 | 7,9500 | 7,7700 | 1.440K | 17:21 | |
BBVA | 9,9800 | ▼ -0,55 | 10,0000 | 9,9060 | 3.501K | 17:21 | |
CAIXABANK | 5,1260 | ▲ 0,63 | 5,1260 | 5,0200 | 5.847K | 17:21 | |
CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,2800 | 288K | 17:21 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 13K | 17:16 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 741K | 17:21 | |
ENDESA | 18,1800 | ▼ -0,22 | 18,2050 | 18,0000 | 331K | 17:21 | |
FERROVIAL SE | 36,3400 | ▼ -1,03 | 36,5800 | 35,9400 | 298K | 17:21 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 139K | 17:17 | |
GRIFOLS | 9,2080 | ▲ 0,63 | 9,2480 | 8,9500 | 1.237K | 17:21 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 4.172K | 17:21 | |
INDITEX | 44,2500 | ▼ -0,18 | 44,5600 | 44,0000 | 600K | 17:21 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 133K | 17:21 | |
INM.COLONIAL | 6,0950 | ● 0 | 6,1450 | 6,0200 | 378K | 17:17 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 6.396K | 17:20 | |
LABORAT.ROVI | 91,5000 | ▲ 1,61 | 91,6000 | 89,1500 | 22K | 17:21 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 85K | 17:19 | |
MAPFRE | 2,2300 | ▲ 0,63 | 2,2340 | 2,1760 | 2.093K | 17:18 | |
MELIA HOTELS | 7,7800 | ▲ 0,65 | 7,7800 | 7,5200 | 335K | 17:18 | |
MERLIN PROP. | 10,6500 | ▲ 0,28 | 10,7100 | 10,4900 | 195K | 17:19 | |
NATURGY | 24,6200 | ▼ -0,4 | 24,8200 | 24,2000 | 336K | 17:20 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 321K | 17:20 | |
REPSOL | 14,9400 | ▲ 0,2 | 14,9550 | 14,7400 | 1.783K | 17:21 | |
SANTANDER | 4,7650 | ▼ -0,39 | 4,7680 | 4,7035 | 13.266K | 17:21 | |
SOLARIA | 11,1700 | ▼ -3,12 | 11,4100 | 11,0600 | 881K | 17:21 | |
TELEFONICA | 4,1540 | ▼ -0,36 | 4,1620 | 4,1260 | 2.411K | 17:21 | |
UNICAJA | 1,3440 | ▼ -0,44 | 1,3540 | 1,3230 | 10.182K | 17:21 | |