Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -1,18 | 118,1000 | 116,6000 | 5K | 09:08 | |
ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 10,0100 | 49K | 09:07 | |
ACS CONST. | 40,7600 | ▼ -1,31 | 41,1200 | 40,6400 | 25K | 09:09 | |
AENA | 175,8000 | ▼ -0,85 | 177,0000 | 175,8000 | 3K | 09:09 | |
ALMIRALL | 9,8700 | ▲ 0,46 | 9,8950 | 9,8700 | 0K | 09:00 | |
AMADEUS IT | 63,3000 | ▼ -0,57 | 63,3000 | 62,7800 | 25K | 09:08 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,17 | 23,7400 | 23,6100 | 45K | 09:09 | |
B. SABADELL | 1,9155 | ▼ -0,29 | 1,9340 | 1,9145 | 1.040K | 09:08 | |
BANKINTER | 7,9580 | ▼ -0,15 | 7,9960 | 7,9540 | 52K | 09:07 | |
BBVA | 9,8980 | ▼ -0,38 | 9,9500 | 9,8800 | 429K | 09:09 | |
CAIXABANK | 5,1700 | ▼ -0,23 | 5,1860 | 5,1660 | 372K | 09:08 | |
CELLNEX | 33,3800 | ▼ -1,1 | 33,6000 | 33,3300 | 64K | 09:08 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 | |
ENAGAS | 13,8400 | ▼ -0,86 | 13,9200 | 13,8000 | 105K | 09:08 | |
ENDESA | 18,1850 | ▼ -0,74 | 18,2700 | 18,1750 | 31K | 09:09 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,2000 | 18K | 09:07 | |
FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,2800 | 5K | 09:03 | |
GRIFOLS | 9,2380 | ▼ -1,13 | 9,2900 | 9,0700 | 270K | 09:09 | |
IBERDROLA | 12,0150 | ▼ -1,11 | 12,0800 | 12,0150 | 517K | 09:08 | |
INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,6600 | 56K | 09:08 | |
INDRA A | 20,4400 | ▲ 0,39 | 20,4400 | 20,3600 | 17K | 09:09 | |
INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1550 | 17K | 09:07 | |
INT.AIRL.GRP | 1,9935 | ▼ -2,28 | 2,0050 | 1,9840 | 2.410K | 09:09 | |
LABORAT.ROVI | 89,6000 | ▲ 1,24 | 89,6000 | 89,1500 | 2K | 09:09 | |
LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,4400 | 10K | 09:09 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 154K | 09:08 | |
MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,6800 | 7,6450 | 14K | 09:07 | |
MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7400 | 10,7100 | 7K | 09:08 | |
NATURGY | 24,4200 | ▼ -1,05 | 24,6000 | 24,4200 | 46K | 09:08 | |
REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2900 | 9K | 09:02 | |
REPSOL | 15,3350 | ▲ 1,22 | 15,3400 | 15,2250 | 112K | 09:08 | |
SANTANDER | 4,7370 | ▼ -0,54 | 4,7575 | 4,7350 | 759K | 09:10 | |
SOLARIA | 11,4300 | ▼ -0,61 | 11,5400 | 11,3500 | 56K | 09:08 | |
TELEFONICA | 4,1990 | ▼ -0,28 | 4,2020 | 4,1900 | 330K | 09:10 | |
UNICAJA | 1,3130 | ▲ 0,08 | 1,3130 | 1,3050 | 399K | 09:08 | |