Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 3,65 | 119,6000 | 116,4000 | 54K | 11:51 | |
AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 104K | 11:51 | |
ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 207K | 11:40 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 82K | 11:50 | |
B. SABADELL | 1,9240 | ▲ 1,16 | 1,9300 | 1,9050 | 7.300K | 11:51 | |
BANKINTER | 8,1240 | ▲ 2,58 | 8,1400 | 7,9000 | 489K | 11:51 | |
BBVA | 9,8660 | ▲ 1,02 | 9,8940 | 9,7400 | 4.190K | 11:51 | |
CAIXABANK | 5,2080 | ▲ 1,4 | 5,2240 | 5,1180 | 2.066K | 11:51 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 5.709K | 11:32 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 262K | 11:47 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 81K | 11:49 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,8800 | 9K | 11:46 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,4400 | 35,9200 | 94K | 11:51 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 1.204K | 11:51 | |
INDITEX | 44,0400 | ▲ 1,06 | 44,2200 | 43,5600 | 254K | 11:51 | |
INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 4.127K | 11:51 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 337K | 11:48 | |
MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,7900 | 7,6250 | 124K | 11:48 | |
MINOR HOTELS | 4,3900 | ▲ 1,74 | 4,3900 | 4,3000 | 17K | 11:43 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 220K | 11:51 | |
OHLA | 0,4282 | ▲ 3,03 | 0,4328 | 0,4150 | 2.368K | 11:46 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7560 | ▼ -0,9 | 1,7740 | 1,7500 | 19K | 11:38 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3700 | 16,1900 | 101K | 11:51 | |
REPSOL | 14,8650 | ▼ -1,23 | 14,9850 | 14,8000 | 737K | 11:51 | |
SANTANDER | 4,7535 | ▲ 1,35 | 4,7695 | 4,6710 | 4.311K | 11:52 | |
TELEFONICA | 4,2190 | ▲ 0,88 | 4,2250 | 4,1800 | 1.220K | 11:50 | |