Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 1,55 | 125,2000 | 123,4000 | 19K | 10:54 | |
ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 178K | 10:47 | |
ACS CONST. | 39,6600 | ▼ -0,45 | 39,9600 | 39,6600 | 26K | 10:48 | |
AENA | 179,3000 | ▲ 0,28 | 179,4000 | 178,3000 | 10K | 10:51 | |
ALMIRALL | 9,3850 | ▲ 1,24 | 9,4000 | 9,2900 | 27K | 10:54 | |
AMADEUS IT | 66,0400 | ▲ 0,7 | 66,0600 | 65,3600 | 95K | 10:52 | |
ARCEL.MITTAL | 24,5100 | ▲ 0,95 | 24,6500 | 24,3700 | 111K | 10:51 | |
B. SABADELL | 1,8965 | ▲ 0,48 | 1,8995 | 1,8855 | 2.951K | 10:55 | |
BANKINTER | 7,7400 | ▲ 0,68 | 7,7440 | 7,7080 | 206K | 10:54 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9220 | 1.811K | 10:55 | |
CAIXABANK | 4,9270 | ▲ 0,82 | 4,9320 | 4,8900 | 1.173K | 10:55 | |
CELLNEX | 35,1000 | ▼ -0,45 | 35,3500 | 35,1000 | 64K | 10:55 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 1K | 10:40 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 249K | 10:55 | |
ENDESA | 18,3150 | ▲ 0,44 | 18,3550 | 18,2200 | 202K | 10:55 | |
FERROVIAL SE | 36,7400 | ▼ -0,11 | 36,9200 | 36,5200 | 71K | 10:48 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,0400 | 23,8400 | 48K | 10:52 | |
GRIFOLS | 9,9560 | ▲ 0,71 | 10,0300 | 9,8120 | 409K | 10:53 | |
IBERDROLA | 12,3350 | ▲ 0,16 | 12,3700 | 12,2800 | 817K | 10:55 | |
INDITEX | 43,1200 | ▼ -0,07 | 43,2900 | 42,9700 | 112K | 10:55 | |
INDRA A | 20,4600 | ▲ 0,2 | 20,5400 | 20,3000 | 65K | 10:54 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2250 | 6,1650 | 137K | 10:53 | |
INT.AIRL.GRP | 2,0850 | ▲ 0,34 | 2,0970 | 2,0680 | 1.741K | 10:55 | |
LABORAT.ROVI | 87,1500 | ▲ 0,93 | 87,1500 | 86,3500 | 7K | 10:50 | |
LOGISTA | 26,8400 | ▲ 0,3 | 26,9000 | 26,7800 | 29K | 10:55 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 744K | 10:54 | |
MELIA HOTELS | 7,8250 | ▼ -0,19 | 7,8850 | 7,7900 | 47K | 10:53 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 79K | 10:53 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,1800 | 25,0000 | 71K | 10:55 | |
REDEIA CORPORACION | 16,8200 | ▲ 0,42 | 16,8300 | 16,7500 | 52K | 10:55 | |
REPSOL | 15,0350 | ▲ 1,11 | 15,1000 | 14,9950 | 810K | 10:55 | |
SANTANDER | 4,8775 | ▲ 0,35 | 4,8880 | 4,8545 | 3.655K | 10:55 | |
SOLARIA | 11,1000 | ▲ 0,73 | 11,1500 | 11,0200 | 119K | 10:50 | |
TELEFONICA | 4,1450 | ▲ 0,12 | 4,1570 | 4,1370 | 992K | 10:55 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3310 | 1,3190 | 1.088K | 10:54 | |