Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 5,13 | 121,0000 | 116,4000 | 111K | 17:22 |
 
|
| ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 399K | 17:21 |
|
| ACS CONST. | 41,0800 | ▲ 0,49 | 41,6800 | 40,4600 | 214K | 17:22 |
|
| AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 67K | 17:21 |
|
| ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 62K | 17:22 |
|
| AMADEUS IT | 66,1200 | ▲ 3,28 | 66,1800 | 63,7600 | 343K | 17:22 |
|
| ARCEL.MITTAL | 23,9000 | ▲ 3,06 | 23,9600 | 23,0300 | 357K | 17:22 |
|
| B. SABADELL | 1,9375 | ▲ 1,87 | 1,9390 | 1,9050 | 15.694K | 17:22 |
|
| BANKINTER | 8,1540 | ▲ 2,95 | 8,1580 | 7,9000 | 2.091K | 17:22 |
|
| BBVA | 9,9740 | ▲ 2,13 | 9,9760 | 9,7400 | 11.582K | 17:22 |
|
| CAIXABANK | 5,2500 | ▲ 2,22 | 5,2500 | 5,1180 | 5.963K | 17:22 |
|
| CELLNEX | 33,9000 | ▲ 2,29 | 34,3400 | 33,0200 | 2.217K | 17:22 |
|
| CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,2500 | 27,1500 | 41K | 17:21 |
|
| ENAGAS | 14,0300 | ▲ 1,67 | 14,0300 | 13,7700 | 861K | 17:22 |
|
| ENDESA | 18,1750 | ▲ 0,89 | 18,2450 | 17,9550 | 445K | 17:22 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 258K | 17:23 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 235K | 17:21 |
|
| GRIFOLS | 9,1920 | ▲ 2,07 | 9,2020 | 8,9080 | 1.092K | 17:22 |
|
| IBERDROLA | 12,0700 | ▲ 1,22 | 12,0900 | 11,9050 | 4.676K | 17:23 |
|
| INDITEX | 44,4100 | ▲ 1,9 | 44,4700 | 43,5600 | 828K | 17:22 |
|
| INDRA A | 21,2600 | ▲ 2,51 | 21,2800 | 20,6000 | 411K | 17:21 |
|
| INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 617K | 17:21 |
|
| INT.AIRL.GRP | 2,0030 | ▲ 0,83 | 2,0200 | 1,9820 | 6.725K | 17:22 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,23 | 88,9500 | 88,0500 | 17K | 17:20 |
|
| LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 96K | 17:17 |
|
| MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.413K | 17:20 |
|
| MELIA HOTELS | 7,8700 | ▲ 2,88 | 7,8900 | 7,6250 | 303K | 17:22 |
|
| MERLIN PROP. | 10,9600 | ▲ 3,59 | 10,9600 | 10,5600 | 378K | 17:22 |
|
| NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 459K | 17:20 |
|
| REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 403K | 17:21 |
|
| REPSOL | 14,8600 | ▼ -1,26 | 14,9850 | 14,8000 | 2.287K | 17:22 |
|
| SANTANDER | 4,7925 | ▲ 2,21 | 4,7940 | 4,6710 | 13.467K | 17:23 |
|
| SOLARIA | 11,8100 | ▲ 6,97 | 11,8300 | 11,3000 | 1.456K | 17:22 |
|
| TELEFONICA | 4,2620 | ▲ 1,91 | 4,2660 | 4,1800 | 6.228K | 17:22 |
|
| UNICAJA | 1,3350 | ▲ 1,52 | 1,3370 | 1,3050 | 7.646K | 17:21 |
|
