Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▼ -0,97 | 123,1000 | 121,4000 | 17K | 11:02 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 76K | 11:04 | |
ARCEL.MITTAL | 24,1100 | ▼ -0,33 | 24,1500 | 24,0200 | 47K | 11:03 | |
ATRESMEDIA | 4,9400 | ▲ 0,3 | 4,9800 | 4,9350 | 121K | 11:04 | |
B. SABADELL | 1,9000 | ▲ 0,74 | 1,9080 | 1,8795 | 30.945K | 11:05 | |
BANKINTER | 7,8880 | ▲ 1,1 | 7,9180 | 7,7640 | 345K | 11:05 | |
BBVA | 10,0000 | ▲ 0,68 | 10,0200 | 9,9140 | 909K | 11:04 | |
CAIXABANK | 5,0100 | ▲ 0,5 | 5,0520 | 4,9680 | 3.848K | 11:04 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 272K | 11:05 | |
ENCE | 3,4620 | ▼ -1,37 | 3,5040 | 3,4520 | 130K | 10:59 | |
FCC | 13,8600 | ▼ -0,72 | 13,9600 | 13,8000 | 2K | 10:50 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,2200 | 232K | 11:05 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,2850 | 12,1950 | 785K | 11:03 | |
INDITEX | 43,5800 | ▲ 0,35 | 43,8100 | 43,3600 | 108K | 11:04 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,68 | 2,0630 | 2,0510 | 1.980K | 11:05 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 1.513K | 11:05 | |
MELIA HOTELS | 7,8950 | ▼ -0,19 | 7,9100 | 7,8600 | 67K | 11:04 | |
NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 68K | 11:00 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 11:04 | |
OHLA | 0,4134 | ▼ -3,05 | 0,4210 | 0,4128 | 3.357K | 11:05 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,78 | 16,6700 | 16,5300 | 110K | 11:04 | |
REPSOL | 14,8350 | ▼ -0,84 | 14,9900 | 14,8200 | 584K | 11:04 | |
SANTANDER | 4,8445 | ▼ -0,69 | 4,8600 | 4,8295 | 4.127K | 11:05 | |
TELEFONICA | 4,2210 | ▲ 0,84 | 4,2540 | 4,2080 | 8.234K | 11:05 | |