Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 100K | 17:35 |
![]() ![]() |
ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,0900 | 661K | 17:35 |
![]() ![]() |
ACS CONST. | 41,6600 | ▲ 1,31 | 42,1000 | 41,1200 | 383K | 17:35 |
![]() ![]() |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 740K | 17:35 |
![]() ![]() |
BBVA | 9,7680 | ▼ -1,73 | 10,1100 | 9,7500 | 10.842K | 17:35 |
![]() ![]() |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 22.911K | 17:35 |
![]() ![]() |
ENAGAS | 14,3700 | ▲ 1,7 | 14,4000 | 14,1500 | 1.120K | 17:35 |
![]() ![]() |
ENDESA | 18,5200 | ▲ 1,2 | 18,5900 | 18,2550 | 849K | 17:35 |
![]() ![]() |
FAES | 3,7900 | ▼ -0,39 | 3,8200 | 3,7500 | 652K | 17:35 |
![]() ![]() |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 732K | 17:35 |
![]() ![]() |
IBERDROLA | 12,2500 | ▲ 1,24 | 12,2600 | 12,1050 | 7.684K | 17:35 |
![]() ![]() |
LAR ESPAÑA REAL | 7,0300 | ▼ -0,14 | 7,1600 | 6,9000 | 68K | 17:35 |
![]() ![]() |
LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,3800 | 109K | 17:35 |
![]() ![]() |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2100 | 2.282K | 17:35 |
![]() ![]() |
MERLIN PROP. | 11,2000 | ▲ 1,63 | 11,2500 | 11,0200 | 1.190K | 17:35 |
![]() ![]() |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 295K | 17:35 |
![]() ![]() |
REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,8100 | 16,5900 | 890K | 17:35 |
![]() ![]() |
REPSOL | 14,8250 | ▼ -1,3 | 15,1900 | 14,8250 | 3.113K | 17:35 |
![]() ![]() |
SANTANDER | 4,8510 | ▲ 0,34 | 4,8810 | 4,8400 | 20.426K | 17:35 |
![]() ![]() |
TEC.REUNIDAS | 12,8800 | ▲ 1,66 | 12,9700 | 12,5900 | 287K | 17:35 |
![]() ![]() |
TELEFONICA | 4,3630 | ▲ 1,82 | 4,3760 | 4,2980 | 36.593K | 17:35 |
![]() ![]() |