Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,89 | 125,5000 | 121,4000 | 75K | 15:36 | |
AMADEUS IT | 64,3200 | ● 0 | 64,7400 | 63,7200 | 368K | 15:36 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,5 | 24,2800 | 23,9800 | 194K | 15:36 | |
ATRESMEDIA | 4,8950 | ▲ 0,31 | 4,9200 | 4,8700 | 132K | 15:37 | |
B. SABADELL | 1,9080 | ▲ 1,84 | 1,9135 | 1,8785 | 16.575K | 15:36 | |
BANKINTER | 7,6360 | ▲ 0,29 | 7,6600 | 7,5380 | 710K | 15:36 | |
BBVA | 10,1350 | ▲ 2,32 | 10,1450 | 9,8800 | 4.910K | 15:36 | |
CAIXABANK | 4,8810 | ▼ -1,49 | 4,9890 | 4,8360 | 5.570K | 15:37 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.068K | 15:35 | |
ENAGAS | 14,2700 | ▼ -0,42 | 14,4600 | 14,2400 | 552K | 15:37 | |
ENCE | 3,5800 | ▼ -0,83 | 3,6280 | 3,5660 | 520K | 15:30 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,0600 | ▲ 1,31 | 37,0600 | 36,1600 | 2.083K | 15:37 | |
IBERDROLA | 12,3750 | ▲ 1,48 | 12,3850 | 12,1650 | 2.454K | 15:36 | |
INDITEX | 43,8300 | ▲ 0,8 | 43,8800 | 43,4200 | 646K | 15:36 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,79 | 2,1570 | 2,1210 | 12.878K | 15:36 | |
MAPFRE | 2,3420 | ▲ 1,3 | 2,3480 | 2,3080 | 1.563K | 15:36 | |
MELIA HOTELS | 7,7900 | ▲ 0,78 | 7,8750 | 7,7550 | 295K | 15:36 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,7400 | 1.255K | 15:34 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4426 | ▲ 1,42 | 0,4438 | 0,4306 | 2.847K | 15:37 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7120 | ● 0 | 1,7240 | 1,7060 | 51K | 15:20 | |
REDEIA CORPORACION | 16,7900 | ▲ 1,82 | 16,7900 | 16,4900 | 319K | 15:32 | |
REPSOL | 14,6900 | ▼ -0,74 | 14,9200 | 14,6900 | 1.411K | 15:37 | |
SANTANDER | 4,8020 | ▲ 1,04 | 4,8365 | 4,7580 | 18.488K | 15:36 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 11.387K | 15:36 | |