Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 5K | 09:21 |
 
|
| AMADEUS IT | 65,1400 | ▲ 0,74 | 65,2400 | 64,7800 | 45K | 09:25 |
|
| ARCEL.MITTAL | 23,7000 | ● 0 | 23,7700 | 23,6400 | 99K | 09:25 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 10K | 09:13 |
|
| B. SABADELL | 1,8930 | ▼ -0,58 | 1,9000 | 1,8900 | 1.722K | 09:25 |
|
| BANKINTER | 7,6020 | ▼ -0,16 | 7,6300 | 7,6000 | 38K | 09:25 |
|
| BBVA | 10,1150 | ▼ -0,83 | 10,2350 | 10,1100 | 547K | 09:25 |
|
| CAIXABANK | 4,8830 | ▲ 0,14 | 4,9200 | 4,8800 | 358K | 09:25 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 |
|
| ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 88K | 09:24 |
|
| ENCE | 3,5540 | ▼ -0,56 | 3,6000 | 3,5520 | 20K | 09:25 |
|
| FCC | 13,5600 | ▲ 1,04 | 13,5600 | 13,5600 | 1K | 09:00 |
|
| FERROVIAL SE | 37,3400 | ▼ -0,16 | 37,4000 | 37,2200 | 23K | 09:25 |
|
| IBERDROLA | 12,3600 | ▲ 0,04 | 12,3700 | 12,3200 | 219K | 09:24 |
|
| INDITEX | 43,7400 | ▼ -0,14 | 43,9800 | 43,7400 | 62K | 09:25 |
|
| INT.AIRL.GRP | 2,0700 | ▼ -2,63 | 2,1320 | 2,0680 | 4.358K | 09:25 |
|
| MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 194K | 09:24 |
|
| MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8450 | 7,7150 | 41K | 09:24 |
|
| NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,8400 | 14K | 09:24 |
|
| NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,3000 | 2K | 09:20 |
|
| OHLA | 0,4650 | ▲ 3,1 | 0,4680 | 0,4580 | 1.194K | 09:25 |
|
| PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 |
|
| PROSEGUR | 1,7040 | ▼ -1,5 | 1,7380 | 1,7040 | 29K | 09:12 |
|
| REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 31K | 09:24 |
|
| REPSOL | 14,6850 | ● 0 | 14,7400 | 14,5800 | 223K | 09:25 |
|
| SANTANDER | 4,8165 | ▲ 0,09 | 4,8310 | 4,8130 | 1.202K | 09:25 |
|
| TELEFONICA | 4,1470 | ▼ -0,12 | 4,1570 | 4,1310 | 1.213K | 09:26 |
|
