Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,5000 | ▲ 1,62 | 126,0000 | 120,7000 | 68K | 15:24 |
 
|
| ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 268K | 15:22 |
|
| ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 64K | 15:15 |
|
| ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 240K | 15:21 |
|
| BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 1.757K | 15:24 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.873K | 15:08 |
|
| ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 1.033K | 15:22 |
|
| ENDESA | 18,4850 | ▲ 1,23 | 18,4950 | 18,0600 | 525K | 15:24 |
|
| FAES | 3,6950 | ▲ 0,82 | 3,7050 | 3,6150 | 193K | 15:21 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,5600 | 36,1200 | 235K | 15:24 |
|
| IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.661K | 15:24 |
|
| LAR ESPAÑA REAL | 7,2500 | ▲ 1,68 | 7,3000 | 7,1200 | 52K | 15:15 |
|
| LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 64K | 15:21 |
|
| MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.754K | 15:24 |
|
| MERLIN PROP. | 10,7600 | ▲ 1,99 | 10,7800 | 10,4100 | 243K | 15:23 |
|
| NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 118K | 15:21 |
|
| REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 258K | 15:24 |
|
| REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 907K | 15:24 |
|
| SANTANDER | 4,8365 | ▼ -0,11 | 4,8640 | 4,8165 | 6.112K | 15:24 |
|
| TEC.REUNIDAS | 10,4400 | ▼ -2,7 | 10,6700 | 10,4000 | 115K | 15:22 |
|
| TELEFONICA | 4,1880 | ▼ -1,09 | 4,2420 | 4,1780 | 3.511K | 15:24 |
|
