Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -1,05 | 123,8000 | 122,8000 | 10K | 11:59 | |
ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4900 | 96K | 11:58 | |
ACS CONST. | 40,0200 | ▲ 0,65 | 40,0800 | 39,5200 | 100K | 12:00 | |
AENA | 180,5000 | ▼ -0,28 | 181,1000 | 179,3000 | 17K | 12:01 | |
ALMIRALL | 9,2800 | ▼ -0,38 | 9,4350 | 9,2600 | 58K | 12:02 | |
AMADEUS IT | 65,6200 | ▼ -0,06 | 65,8400 | 65,5000 | 144K | 12:03 | |
ARCEL.MITTAL | 24,1700 | ▼ -0,66 | 24,4200 | 24,1300 | 54K | 11:58 | |
B. SABADELL | 1,8945 | ▲ 1,99 | 1,9005 | 1,8620 | 8.166K | 12:02 | |
BANKINTER | 7,6400 | ▲ 1,73 | 7,6820 | 7,5280 | 1.060K | 12:01 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 4.939K | 12:03 | |
CAIXABANK | 4,8890 | ▲ 1,41 | 4,8970 | 4,8210 | 3.156K | 12:01 | |
CELLNEX | 35,0900 | ▲ 0,2 | 35,3300 | 34,9700 | 208K | 12:02 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 18K | 11:50 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0800 | 237K | 12:01 | |
ENDESA | 18,1750 | ▼ -0,3 | 18,2650 | 18,1400 | 118K | 12:01 | |
FERROVIAL SE | 36,9600 | ▲ 0,65 | 37,0200 | 36,6600 | 116K | 12:02 | |
FLUIDRA | 23,7200 | ▼ -0,5 | 23,9000 | 23,6400 | 87K | 12:02 | |
GRIFOLS | 9,9880 | ▲ 0,38 | 10,1400 | 9,9100 | 748K | 12:02 | |
IBERDROLA | 12,2650 | ▼ -0,77 | 12,3500 | 12,2650 | 2.273K | 12:02 | |
INDITEX | 43,4000 | ▲ 0,23 | 43,6400 | 42,6400 | 622K | 12:02 | |
INDRA A | 20,1800 | ▼ -0,1 | 20,1800 | 20,0000 | 87K | 12:02 | |
INM.COLONIAL | 6,2250 | ▼ -2,73 | 6,4400 | 6,2200 | 787K | 12:00 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,29 | 2,0800 | 2,0560 | 3.090K | 12:02 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,1000 | 85,1500 | 9K | 12:01 | |
LOGISTA | 26,7200 | ▼ -0,52 | 26,9200 | 26,7000 | 21K | 12:02 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.018K | 12:01 | |
MELIA HOTELS | 7,7400 | ▲ 0,52 | 7,7700 | 7,7000 | 70K | 12:01 | |
MERLIN PROP. | 10,9000 | ▼ -0,91 | 11,0800 | 10,8600 | 274K | 12:02 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 64K | 12:02 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,18 | 16,8700 | 16,7300 | 104K | 12:00 | |
REPSOL | 14,7650 | ▲ 0,58 | 14,8100 | 14,6500 | 499K | 12:02 | |
SANTANDER | 4,8345 | ▲ 0,62 | 4,8500 | 4,7750 | 14.896K | 12:02 | |
SOLARIA | 11,0400 | ▼ -3,24 | 11,3800 | 11,0100 | 518K | 12:02 | |
TELEFONICA | 4,1100 | ▼ -0,39 | 4,1450 | 4,1070 | 2.294K | 12:02 | |
UNICAJA | 1,3170 | ▲ 1,07 | 1,3170 | 1,2950 | 1.703K | 12:00 | |