Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▲ 4,17 | 120,0000 | 116,4000 | 64K | 12:49 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 289K | 12:46 |
|
| ACS CONST. | 41,5400 | ▲ 1,61 | 41,6800 | 40,4600 | 90K | 12:49 |
|
| AENA | 179,0000 | ▲ 1,13 | 179,6000 | 176,1000 | 19K | 12:46 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 12:40 |
|
| AMADEUS IT | 64,7600 | ▲ 1,16 | 65,3600 | 63,7600 | 119K | 12:48 |
|
| ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 226K | 12:48 |
|
| B. SABADELL | 1,9260 | ▲ 1,26 | 1,9300 | 1,9050 | 8.490K | 12:49 |
|
| BANKINTER | 8,1260 | ▲ 2,6 | 8,1560 | 7,9000 | 705K | 12:48 |
|
| BBVA | 9,8840 | ▲ 1,21 | 9,9400 | 9,7400 | 5.234K | 12:49 |
|
| CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 2.962K | 12:49 |
|
| CELLNEX | 33,8400 | ▲ 2,11 | 34,3400 | 33,0200 | 403K | 12:49 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 17K | 12:49 |
|
| ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 388K | 12:49 |
|
| ENDESA | 18,0550 | ▲ 0,22 | 18,1800 | 17,9550 | 197K | 12:49 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 117K | 12:47 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 118K | 12:49 |
|
| GRIFOLS | 9,1420 | ▲ 1,51 | 9,2020 | 8,9080 | 681K | 12:49 |
|
| IBERDROLA | 11,9950 | ▲ 0,59 | 12,0700 | 11,9050 | 1.561K | 12:49 |
|
| INDITEX | 44,1300 | ▲ 1,26 | 44,2200 | 43,5600 | 325K | 12:47 |
|
| INDRA A | 21,0800 | ▲ 1,64 | 21,1600 | 20,6000 | 241K | 12:49 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,2000 | 6,0100 | 275K | 12:46 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.472K | 12:47 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 10K | 12:46 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 31K | 12:43 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 861K | 12:45 |
|
| MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 133K | 12:46 |
|
| MERLIN PROP. | 10,7500 | ▲ 1,61 | 10,8000 | 10,5600 | 154K | 12:45 |
|
| NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 288K | 12:46 |
|
| REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,4100 | 16,1900 | 186K | 12:49 |
|
| REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 935K | 12:49 |
|
| SANTANDER | 4,7670 | ▲ 1,66 | 4,7810 | 4,6710 | 5.618K | 12:49 |
|
| SOLARIA | 11,7900 | ▲ 6,79 | 11,8200 | 11,3000 | 1.023K | 12:47 |
|
| TELEFONICA | 4,2260 | ▲ 1,05 | 4,2300 | 4,1800 | 1.859K | 12:48 |
|
| UNICAJA | 1,3290 | ▲ 1,06 | 1,3360 | 1,3050 | 3.277K | 12:48 |
|
