Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 120,7000 | 118,9000 | 18K | 11:19 | |
AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 128K | 11:20 | |
ARCEL.MITTAL | 24,0500 | ▼ -1,19 | 24,4000 | 24,0500 | 70K | 11:17 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 156K | 11:19 | |
B. SABADELL | 1,8270 | ▼ -5,04 | 1,9260 | 1,8230 | 16.510K | 11:20 | |
BANKINTER | 7,8580 | ▼ -3,68 | 8,1760 | 7,8540 | 921K | 11:20 | |
BBVA | 9,3120 | ▼ -4,67 | 9,7640 | 9,2900 | 7.191K | 11:20 | |
CAIXABANK | 5,0520 | ▼ -4,57 | 5,2940 | 5,0360 | 4.425K | 11:20 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.241K | 11:16 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4300 | 14,3200 | 251K | 11:20 | |
ENCE | 3,3140 | ▼ -1,49 | 3,3800 | 3,3120 | 99K | 11:19 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:14 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2200 | 144K | 11:20 | |
IBERDROLA | 12,3100 | ▲ 0,49 | 12,3450 | 12,1800 | 1.505K | 11:20 | |
INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5100 | 306K | 11:20 | |
INT.AIRL.GRP | 2,0380 | ▼ -0,92 | 2,0740 | 2,0360 | 3.042K | 11:20 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1920 | 456K | 11:20 | |
MELIA HOTELS | 7,9000 | ▼ -1,86 | 8,0700 | 7,8750 | 86K | 11:20 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 100K | 11:20 | |
OHLA | 0,4172 | ▼ -1,7 | 0,4276 | 0,4142 | 1.380K | 11:18 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 11:06 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7900 | 1,7720 | 5K | 11:15 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 160K | 11:15 | |
REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,5000 | 1.539K | 11:20 | |
SANTANDER | 4,7145 | ▼ -2,81 | 4,8695 | 4,7060 | 10.888K | 11:20 | |
TELEFONICA | 4,4010 | ▲ 0,87 | 4,4140 | 4,3620 | 6.762K | 11:20 | |