Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▲ 1,98 | 119,4000 | 115,7000 | 83K | 14:03 | |
AMADEUS IT | 63,7600 | ▼ -0,34 | 64,0600 | 63,4800 | 54K | 14:03 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 60K | 14:00 | |
ATRESMEDIA | 5,0600 | ▼ -0,98 | 5,1400 | 5,0400 | 207K | 13:56 | |
B. SABADELL | 1,9105 | ▲ 0,05 | 1,9365 | 1,9080 | 5.869K | 14:03 | |
BANKINTER | 7,8980 | ▼ -0,4 | 7,9520 | 7,8420 | 471K | 14:03 | |
BBVA | 9,9560 | ▼ -0,08 | 10,0500 | 9,9460 | 1.104K | 14:03 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 2.007K | 14:00 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 4.770K | 13:50 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 397K | 14:01 | |
ENCE | 3,4900 | ▼ -0,96 | 3,5380 | 3,4800 | 124K | 14:03 | |
FCC | 14,1800 | ▲ 0,57 | 14,1800 | 13,9800 | 25K | 13:46 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4200 | 36,1200 | 49K | 14:00 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1300 | 11,9800 | 1.082K | 14:03 | |
INDITEX | 44,3900 | ▲ 0,2 | 44,5000 | 44,1100 | 198K | 14:03 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.166K | 14:03 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 923K | 14:02 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 44K | 14:01 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 23K | 13:44 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 64K | 13:55 | |
OHLA | 0,4148 | ▼ -1,24 | 0,4196 | 0,4082 | 1.901K | 13:45 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 13:36 | |
PROSEGUR | 1,7320 | ▲ 0,46 | 1,7500 | 1,7180 | 52K | 14:00 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,4200 | 16,1800 | 122K | 14:03 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 611K | 14:01 | |
SANTANDER | 4,7460 | ▼ -0,14 | 4,7735 | 4,7390 | 4.387K | 14:02 | |
TELEFONICA | 4,1760 | ▲ 0,51 | 4,1760 | 4,1420 | 2.076K | 14:03 | |