Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 0,41 | 122,6000 | 121,4000 | 17K | 11:03 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4500 | 10,4100 | 41K | 10:58 | |
ACS CONST. | 39,0800 | ▼ -0,91 | 39,6000 | 38,7400 | 123K | 11:02 | |
AENA | 179,5000 | ▼ -0,72 | 181,9000 | 179,1000 | 84K | 11:02 | |
ALMIRALL | 9,3700 | ▲ 1,85 | 9,3900 | 9,2450 | 39K | 10:44 | |
AMADEUS IT | 64,1800 | ▼ -0,22 | 64,3200 | 63,7200 | 95K | 11:03 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,5 | 24,2200 | 23,9800 | 77K | 11:02 | |
B. SABADELL | 1,9050 | ▲ 1,68 | 1,9050 | 1,8785 | 7.311K | 11:03 | |
BANKINTER | 7,6440 | ▲ 0,42 | 7,6600 | 7,6140 | 105K | 11:03 | |
BBVA | 10,0700 | ▲ 1,72 | 10,0700 | 9,9340 | 1.854K | 11:03 | |
CAIXABANK | 4,9560 | ● 0 | 4,9890 | 4,9520 | 848K | 11:03 | |
CELLNEX | 34,0500 | ▲ 0,65 | 34,1100 | 33,7300 | 51K | 11:02 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,4500 | 2K | 10:53 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 92K | 11:02 | |
ENDESA | 18,0450 | ▲ 0,5 | 18,0900 | 17,9650 | 387K | 11:03 | |
FERROVIAL SE | 36,4400 | ▼ -0,38 | 36,7600 | 36,1600 | 1.863K | 11:03 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 48K | 10:56 | |
GRIFOLS | 10,3750 | ▲ 5,35 | 10,3800 | 9,7220 | 3.639K | 11:00 | |
IBERDROLA | 12,2350 | ▲ 0,33 | 12,2650 | 12,1650 | 901K | 11:02 | |
INDITEX | 43,5600 | ▲ 0,18 | 43,8300 | 43,4200 | 92K | 11:03 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 70K | 11:01 | |
INM.COLONIAL | 6,0050 | ▲ 1,78 | 6,0150 | 5,8900 | 1.260K | 11:02 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 3.385K | 11:03 | |
LABORAT.ROVI | 84,9000 | ▲ 0,59 | 85,8500 | 84,3000 | 19K | 11:02 | |
LOGISTA | 26,6400 | ▲ 0,6 | 26,7000 | 26,5400 | 57K | 11:02 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3360 | 2,3080 | 625K | 11:03 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 134K | 10:57 | |
MERLIN PROP. | 10,8000 | ▲ 0,93 | 10,8400 | 10,7400 | 61K | 11:01 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,8200 | 56K | 11:00 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 105K | 11:02 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9150 | 14,8050 | 432K | 11:03 | |
SANTANDER | 4,8210 | ▲ 1,44 | 4,8240 | 4,7710 | 7.470K | 11:03 | |
SOLARIA | 11,5500 | ▼ -0,43 | 11,6000 | 11,4500 | 365K | 11:03 | |
TELEFONICA | 4,1850 | ▲ 1,23 | 4,2080 | 4,1300 | 4.645K | 11:03 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 1.751K | 11:03 | |