Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,7000 | 120,6000 | 59K | 16:07 | |
AMADEUS IT | 64,3400 | ▲ 1,87 | 64,5400 | 63,3200 | 330K | 16:08 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,3400 | 24,0000 | 274K | 16:05 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8600 | 111K | 16:08 | |
B. SABADELL | 1,8590 | ▼ -0,4 | 1,8660 | 1,8470 | 11.024K | 16:08 | |
BANKINTER | 7,6200 | ▲ 1,03 | 7,6400 | 7,5340 | 2.276K | 16:07 | |
BBVA | 9,7780 | ▲ 0,56 | 9,7800 | 9,6800 | 2.745K | 16:08 | |
CAIXABANK | 4,9300 | ▲ 0,28 | 4,9460 | 4,8890 | 2.270K | 16:08 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.188K | 16:00 | |
ENAGAS | 14,3500 | ▼ -0,21 | 14,4700 | 14,2200 | 594K | 16:08 | |
ENCE | 3,6020 | ▲ 2,27 | 3,6100 | 3,5300 | 715K | 16:08 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:04 | |
FERROVIAL SE | 36,4800 | ▲ 4,11 | 36,8200 | 35,8000 | 7.507K | 16:08 | |
IBERDROLA | 12,2200 | ▲ 0,53 | 12,2250 | 12,0700 | 4.152K | 16:08 | |
INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,0400 | 3.138K | 16:08 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1410 | 17.232K | 16:07 | |
MAPFRE | 2,3220 | ▲ 0,43 | 2,3220 | 2,3000 | 1.154K | 16:07 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 469K | 16:03 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 446K | 16:07 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,2900 | 14K | 16:01 | |
OHLA | 0,4366 | ▲ 1,3 | 0,4400 | 0,4300 | 3.221K | 16:08 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3560 | 76K | 15:49 | |
PROSEGUR | 1,7080 | ▲ 1,3 | 1,7080 | 1,6820 | 158K | 16:06 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 182K | 16:07 | |
REPSOL | 14,8700 | ▼ -0,2 | 15,0300 | 14,8450 | 1.320K | 16:08 | |
SANTANDER | 4,7510 | ▼ -0,09 | 4,7555 | 4,6925 | 10.376K | 16:08 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 15.485K | 16:08 | |