Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▼ -6,81 | 123,5000 | 115,3000 | 91K | 10:11 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5400 | 63,9200 | 43K | 10:11 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,42 | 23,7100 | 23,5000 | 67K | 10:09 | |
ATRESMEDIA | 5,0400 | ▼ -0,4 | 5,0700 | 5,0200 | 60K | 10:06 | |
B. SABADELL | 1,9175 | ▲ 0,37 | 1,9180 | 1,8950 | 2.867K | 10:11 | |
BANKINTER | 7,8440 | ▼ -1,03 | 7,8940 | 7,7700 | 383K | 10:11 | |
BBVA | 9,9540 | ▼ -0,81 | 9,9720 | 9,9060 | 603K | 10:11 | |
CAIXABANK | 5,0600 | ▼ -0,67 | 5,0740 | 5,0200 | 1.600K | 10:11 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 2.969K | 10:04 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 326K | 10:06 | |
ENCE | 3,4820 | ● 0 | 3,4820 | 3,4240 | 97K | 10:11 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 3K | 09:57 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 53K | 10:11 | |
IBERDROLA | 12,0250 | ▼ -0,74 | 12,0300 | 11,9250 | 1.434K | 10:11 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,3800 | 44,0000 | 104K | 10:11 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0210 | 2,0020 | 2.874K | 10:11 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1760 | 782K | 10:11 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 115K | 10:08 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 9K | 09:56 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 84K | 10:09 | |
OHLA | 0,4086 | ▼ -4,13 | 0,4200 | 0,4060 | 2.441K | 10:10 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 78K | 10:10 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 354K | 10:11 | |
SANTANDER | 4,7270 | ▼ -1,18 | 4,7485 | 4,7035 | 3.047K | 10:11 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 851K | 10:11 | |