Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▼ -0,95 | 126,7000 | 123,8000 | 47K | 14:29 | |
ACERINOX | 10,1800 | ▲ 0,49 | 10,1900 | 10,1100 | 154K | 14:11 | |
ACS CONST. | 39,8000 | ▼ -0,05 | 40,0200 | 39,7000 | 83K | 14:29 | |
AENA | 179,6000 | ▲ 0,5 | 180,2000 | 178,6000 | 19K | 14:29 | |
ALMIRALL | 9,7250 | ▲ 1,57 | 9,7350 | 9,5400 | 68K | 14:29 | |
AMADEUS IT | 65,4800 | ▲ 0,12 | 65,8000 | 65,3400 | 73K | 14:29 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,5 | 23,9700 | 23,7500 | 98K | 14:29 | |
B. SABADELL | 1,9325 | ▲ 0,29 | 1,9520 | 1,9150 | 8.678K | 14:28 | |
BANKINTER | 7,8700 | ▼ -0,51 | 7,9620 | 7,7720 | 521K | 14:29 | |
BBVA | 10,0750 | ▲ 0,55 | 10,1600 | 9,9940 | 1.710K | 14:29 | |
CAIXABANK | 5,0860 | ▲ 0,63 | 5,1000 | 5,0520 | 3.562K | 14:29 | |
CELLNEX | 34,0600 | ▼ -1,13 | 34,3800 | 33,8600 | 298K | 14:29 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 14:15 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 664K | 14:29 | |
ENDESA | 18,3400 | ▼ -1,08 | 18,5000 | 18,3100 | 334K | 14:29 | |
FERROVIAL SE | 36,6800 | ▲ 0,05 | 36,8800 | 36,6400 | 115K | 14:29 | |
FLUIDRA | 24,1200 | ▲ 0,25 | 24,2000 | 23,8200 | 85K | 14:29 | |
GRIFOLS | 9,3200 | ▲ 0,56 | 9,3920 | 9,2500 | 1.169K | 14:29 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 2.241K | 14:29 | |
INDITEX | 44,2600 | ▲ 1,56 | 44,4100 | 43,6100 | 359K | 14:29 | |
INDRA A | 20,6600 | ▼ -0,39 | 20,8000 | 20,5200 | 159K | 14:27 | |
INM.COLONIAL | 6,1350 | ▼ -0,65 | 6,2000 | 6,1350 | 286K | 14:29 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,24 | 2,0690 | 2,0410 | 3.538K | 14:29 | |
LABORAT.ROVI | 90,1000 | ▲ 1,41 | 90,6500 | 88,5500 | 15K | 14:29 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,8600 | 26,6600 | 55K | 14:26 | |
MAPFRE | 2,2260 | ▼ -0,62 | 2,2600 | 2,2240 | 1.283K | 14:29 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8100 | 7,7400 | 121K | 14:29 | |
MERLIN PROP. | 10,7400 | ▼ -1,1 | 10,8200 | 10,6600 | 210K | 14:29 | |
NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,7800 | 198K | 14:29 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 237K | 14:29 | |
REPSOL | 14,9500 | ▲ 1,15 | 14,9550 | 14,7800 | 533K | 14:29 | |
SANTANDER | 4,8000 | ▼ -0,1 | 4,8300 | 4,7685 | 7.585K | 14:29 | |
SOLARIA | 11,6700 | ▲ 3,64 | 11,7200 | 11,1200 | 1.090K | 14:29 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1690 | 2.226K | 14:29 | |
UNICAJA | 1,3500 | ▲ 0,9 | 1,3620 | 1,3380 | 7.770K | 14:29 | |