Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,4000 | 14K | 13:04 | |
AMADEUS IT | 65,5600 | ▼ -0,15 | 65,8400 | 65,5000 | 165K | 13:04 | |
ARCEL.MITTAL | 24,1600 | ▼ -0,7 | 24,4200 | 24,1300 | 57K | 12:57 | |
ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9600 | 4,8500 | 127K | 13:04 | |
B. SABADELL | 1,9015 | ▲ 2,37 | 1,9115 | 1,8620 | 12.853K | 13:04 | |
BANKINTER | 7,6340 | ▲ 1,65 | 7,6820 | 7,5280 | 1.204K | 13:03 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 5.654K | 13:04 | |
CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.452K | 13:04 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.642K | 13:04 | |
ENAGAS | 14,1000 | ▼ -0,21 | 14,1700 | 14,0800 | 278K | 13:04 | |
ENCE | 3,4880 | ▼ -0,51 | 3,5200 | 3,4800 | 224K | 13:04 | |
FCC | 14,1000 | ▲ 3,98 | 14,5600 | 13,5400 | 19K | 13:02 | |
FERROVIAL SE | 36,8200 | ▲ 0,27 | 37,0200 | 36,6600 | 139K | 13:04 | |
IBERDROLA | 12,2250 | ▼ -1,09 | 12,3500 | 12,2200 | 3.696K | 13:04 | |
INDITEX | 43,3300 | ▲ 0,07 | 43,6400 | 42,6400 | 684K | 13:04 | |
INT.AIRL.GRP | 2,0750 | ▲ 0,53 | 2,0800 | 2,0560 | 3.507K | 13:04 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.285K | 12:58 | |
MELIA HOTELS | 7,7700 | ▲ 0,91 | 7,7750 | 7,7000 | 106K | 13:03 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 70K | 13:03 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,3000 | 7K | 12:15 | |
OHLA | 0,4216 | ▼ -9,99 | 0,4520 | 0,4152 | 15.686K | 13:03 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3700 | 0,3640 | 7K | 11:41 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 67K | 13:03 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 117K | 13:02 | |
REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 581K | 13:03 | |
SANTANDER | 4,8305 | ▲ 0,54 | 4,8500 | 4,7750 | 16.867K | 13:04 | |
TELEFONICA | 4,1000 | ▼ -0,63 | 4,1450 | 4,1000 | 3.348K | 13:04 | |